WBTC最新价格_WBTC今日美元价格_WBTCK线图 - 第 11 页

Wrapped Bitcoin(WBTC)

$106320.8

≈ ￥757216.74

-3.68% ($145992.74)

更新于：2025-11-04 07:15:28

更新于：2025-11-04 07:15:28

24H最高 $110711.5

24H交易量 72.68万

今日开盘 $-39671.94

24H最低 $105296.6

流通市值 $137.06亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $110711.5

24H最低 $105296.6

24H交易量 72.68万

流通市值 $137.06亿

今日开盘 $-39671.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02738	$0.03	$0.02	$13.81万	$5,843.66万	-5.42%	-5.42
502	LAYER Solayer	$ 0.2396	$0.27	$0.50	$16.92万	$5,031.60万	-9.24%	-9.24
503	CHEX Chintai	$ 0.04675	$0.05	$0.00	$9.49万	$4,669.67万	-10.07%	-10.07
504	ERA Caldera	$ 0.2531	$0.28	$0.67	$28.13万	$3,758.54万	-7.93%	-7.93
505	HOME Defi App	$ 0.02209	$0.02	$0.02	$7.49万	$5,964.31万	-7.18%	-7.18
506	IKA Ika	$ 0.01602	$0.02	$0.03	$58.09万	$4,806.00万	-6.37%	-6.37
507	DSYNC Destra Network	$ 0.05012	$0.06	$0.09	$11.72万	$4,856.34万	-20.44%	-20.44
508	BABY Babylon	$ 0.02464	$0.03	$0.04	$15.03万	$5,652.51万	-12.09%	-12.09
509	GEMS Gems VIP	$ 0.17814	$0.19	$0.01	$8.35万	$7,611.54万	-4.23%	-4.23
510	SPK Spark	$ 0.03323	$0.04	$0.03	$4.53万	$5,649.10万	-7.64%	-7.64
511	WKC Wiki Cat	$ 0.000000099608	$0.00	$0.00	$5.77万	$5,647.77万	-8.77%	-8.77
512	GOHOME GOHOME	$ 161.29	$168.69	$202.07	$7.14万	$8,062.81万	-4.17%	-4.17
513	AI16Z ai16z	$ 0.07256	$0.09	$0.09	$1,407.06万	$7,981.60万	-14.44%	-14.44
514	CSPR Casper	$ 0.007214	$0.01	$0.01	$48.65万	$7,522.34万	-8.82%	-8.82
515	GIGA Gigachad	$ 0.005998	$0.01	$0.01	$14.15万	$5,579.59万	-5.25%	-5.25
516	EUL Euler Finance	$ 8.01	$8.70	$1.45	$70.88万	$7,954.78万	-6.42%	-6.42
517	DIAM DIAM	$ 0.014363	$0.02	$0.01	$1.51万	$1.44亿	-4.37%	-4.37
518	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$1.92万	$9,995.00万	-0.03%	-0.03
519	BAN Comedian	$ 0.06268	$0.07	$0.02	$122.32万	$6,267.76万	5.3%	5.3
520	ORCA Orca	$ 1.4111	$1.55	$0.36	$8.17万	$6,326.35万	-8.15%	-8.15
521	AWE AWE Network	$ 0.06762	$0.07	$0.05	$4.52万	$1.31亿	-6.13%	-6.13
522	FAI Freysa	$ 0.006215	$0.01	$0.01	$2.47万	$5,089.90万	-6.84%	-6.84
523	JOC Japan Open Chain	$ 0.08128	$0.08	$0.05	$9,929.89	$8,128.00万	-0.8%	-0.8
524	WEMIX WEMIX	$ 0.5759	$0.62	$0.12	$141.69万	$7,097.03万	-3.42%	-3.42
525	AIXBT aixbt by Virtuals	$ 0.06846	$0.08	$0.07	$322.23万	$5,857.52万	-11.03%	-11.03
526	SWFTC 速币	$ 0.005734	$0.01	$0.00	$2.21万	$5,734.00万	-6.99%	-6.99
527	AIOT OKZOO	$ 0.5785	$0.68	$0.09	$22.13万	$2,892.50万	-13.08%	-13.08
528	SIGN Sign	$ 0.03533	$0.04	$0.06	$18.89万	$4,239.60万	-5.71%	-5.71
529	ME Magic Eden	$ 0.4253	$0.46	$0.64	$76.13万	$5,560.44万	-5.23%	-5.23
530	MOCA Moca Network	$ 0.05721	$0.06	$0.06	$344.37万	$7,313.25万	-2.3%	-2.3
531	AIC AI Companions	$ 0.20744	$0.25	$0.07	$60.58万	$1.56亿	-13.24%	-13.24
532	ALE Project Ailey	$ 0.4774	$0.48	$0.51	$5.22万	$7,867.15万	-1.24%	-1.24
533	DAG Constellation	$ 0.01822	$0.02	$0.02	$13.00万	$5,206.91万	1.5%	1.5
534	GOAT Goatseus Maximus	$ 0.04831	$0.05	$0.04	$49.00万	$4,831.00万	-9.48%	-9.48
535	ANIME Anime	$ 0.007934	$0.01	$0.01	$45.64万	$4,394.33万	-8.88%	-8.88
536	BORA BORA	$ 0.05426	$0.06	$0.00	$1.50万	$5,032.62万	-7.24%	-7.24
537	OMI Ecomi	$ 0.00012848	$0.00	$0.00	$36.67万	$3,396.78万	-3.31%	-3.31
538	XPR Proton	$ 0.0044049	$0.00	$0.00	$7.43万	$6,101.87万	-5.96%	-5.96
539	XU3O8 xU3O8	$ 5.158	$5.16	$4.43	$6.89万	$8,252.80万	-0.03%	-0.03
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.05642	$0.06	$0.03	$64.35万	$5,640.86万	-8.92%	-8.92
541	CROSS CROSS Protocol	$ 0.12098	$0.13	$0.05	$23.32万	$4,234.30万	-6.47%	-6.47
542	ALCH Alchemist AI	$ 0.06636	$0.07	$0.01	$20.50万	$5,640.60万	-5.72%	-5.72
543	PAAL PAAL AI	$ 0.03268	$0.04	$0.00	$29.17万	$3,268.00万	-10.34%	-10.34
544	SATS SATS (Ordinals)	$ 0.00000002091	$0.00	$0.00	$35.81万	$4,391.10万	-8.2%	-8.2
545	ZENT Zentry	$ 0.006019	$0.01	$0.01	$20.85万	$3,767.65万	-4.55%	-4.55
546	TAG Tagger	$ 0.0004327	$0.00	$0.00	$17.56万	$4,690.67万	-5.21%	-5.21
547	DOLO Dolomite	$ 0.07371	$0.08	$0.03	$32.50万	$2,666.05万	-8.01%	-8.01
548	CPOOL Clearpool	$ 0.05585	$0.07	$0.02	$107.41万	$2,530.24万	-16.52%	-16.52