WATER最新价格_WATER今日美元价格_WATERK线图 - 第 9 页

Waterfall(WATER)

$0.00011857

≈ ￥0

3.59% ($0.00011857)

更新于：2025-12-23 07:30:03

更新于：2025-12-23 07:30:03

24H最高 $0.00015

24H交易量 1.11万

今日开盘 $0

24H最低 $0.00011188

流通市值 $8.01万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.00015

24H最低 $0.00011188

24H交易量 1.11万

流通市值 $8.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3371	$0.38	$0.56	$6.69万	$1.58亿	3.18%	3.18
402	IP Story	$ 1.508	$1.60	$1.38	$196.71万	$3.91亿	-0.98%	-0.98
403	METAX MetaverseX	$ 661.57	$673.25	$0.00	$7.67万	$18.19亿	0.21%	0.21
404	TON TON Crystal	$ 1.46	$1.48	$0.00	$148.34万	$8.99亿	0.27%	0.27
405	ZBU Zeebu	$ 0.5947	$0.61	$1.77	$1.37万	$5.83亿	-2.09%	-2.09
406	PENGU Pudgy Penguins	$ 0.009123	$0.01	$0.00	$361.83万	$5.73亿	1.53%	1.53
407	RENDER Render	$ 1.285	$1.35	$2.52	$106.78万	$6.66亿	2.55%	2.55
408	FRAX Frax	$ 0.654	$0.89	$0.40	$1.57万	$4.25亿	5.63%	5.63
409	PUMP Pump.fun	$ 0.001917	$0.00	$0.00	$382.34万	$6.79亿	-1.03%	-1.03
410	U Unidef	$ 0.00281	$0.00	$0.00	$4.16万	$4.84亿	-5%	-5
411	JUP Jupiter	$ 0.1909	$0.20	$0.30	$56.45万	$5.74亿	1.48%	1.48
412	MSOL Marinade staked SOL	$ 168.62	$173.00	$15.53	$1.23万	$9.21亿	0.05%	0.05
413	FORM Four	$ 0.3238	$0.33	$0.00	$55.88万	$1.24亿	2.33%	2.33
414	SPX SPX6900	$ 0.4807	$0.51	$0.25	$242.95万	$4.48亿	1.95%	1.95
415	SAROS Saros Finance	$ 0.003329	$0.00	$0.00	$15.61万	$873.86万	-4.09%	-4.09
416	BGSC BugsCoin	$ 0.001321	$0.00	$0.00	$48.90万	$1.32亿	2.08%	2.08
417	XAUT Tether Gold	$ 4452.7	$4,455.90	$1,419.02	$438.18万	$10.98亿	2.35%	2.35
418	S Sonic (prev. FTM)	$ 0.07342	$0.08	$0.25	$99.10万	$2.11亿	-1.64%	-1.64
419	KAIA KAIA	$ 0.05971	$0.06	$0.09	$72.00万	$3.51亿	1.56%	1.56
420	FLOKI Floki Inu	$ 0.00004019	$0.00	$0.00	$58.69万	$3.84亿	-0.09%	-0.09
421	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$2.89万	$8.10亿	0.05%	0.05
422	FARTCOIN Fartcoin	$ 0.293	$0.32	$0.20	$417.52万	$2.93亿	1.8%	1.8
423	A Vaulta	$ 0.165	$0.17	$0.45	$14.11万	$2.58亿	3.25%	3.25
424	VIRTUAL Virtuals Protocol	$ 0.7077	$0.74	$1.01	$255.21万	$4.64亿	1.44%	1.44
425	VSN Vision	$ 0.08309	$0.09	$0.12	$159.32万	$3.49亿	1.6%	1.6
426	B BUILDon	$ 0.2053	$0.21	$0.14	$27.01万	$2.05亿	-2%	-2
427	SOSO SoSoValue	$ 0.5575	$0.57	$0.36	$38.48万	$5.58亿	1.23%	1.23
428	WAL Walrus	$ 0.1236	$0.13	$0.36	$19.02万	$1.55亿	-0.4%	-0.4
429	SGB 星盾	$ 0.002321	$0.00	$0.91	$9.66万	$116.05万	8.1%	8.1
430	SONIC Sonic SVM	$ 0.06795	$0.07	$0.15	$183.92万	$1.63亿	0.19%	0.19
431	BRETT Brett	$ 0.01418	$0.01	$0.02	$38.98万	$1.42亿	4.03%	4.03
432	AB AB	$ 0.00498	$0.01	$0.00	$23.30万	$2.54亿	0.48%	0.48
433	BRETT Brett	$ 0.01418	$0.01	$0.04	$38.98万	$1.41亿	4.03%	4.03
434	THE The Protocol	$ 0.1851	$0.19	$0.00	$8.88万	$1.85亿	2.37%	2.37
435	CHEEL Cheelee	$ 0.5103	$0.52	$2.66	$33.37万	$6,170.65万	0.09%	0.09
436	DEEP DeepBook Protocol	$ 0.03492	$0.04	$0.05	$112.03万	$8,730.00万	3.49%	3.49
437	EIGEN EigenLayer	$ 0.3883	$0.41	$0.66	$200.17万	$9,124.19万	0.8%	0.8
438	BDX Beldex	$ 0.10894	$0.11	$0.00	$2.10万	$4.38亿	-0.16%	-0.16
439	MOVE Movement	$ 0.0324	$0.03	$0.11	$30.86万	$7,938.00万	1.25%	1.25
440	WHITE Whiteheart	$ 0.0001142	$0.00	$0.00	$2.15万	$7,423.00万	0.08%	0.08
441	APEPE Ape and Pepe	$ 0.0000011421	$0.00	$0.00	$8.08万	$2.40亿	-3.52%	-3.52
442	SNEK Snek	$ 0.0010301	$0.00	$0.00	$6.88万	$7,657.14万	6.56%	6.56
443	VENOM Venom	$ 0.04329	$0.04	$0.03	$13.29万	$7,948.04万	0.11%	0.11
444	FLOCK FLOCK	$ 0.08775	$0.09	$0.04	$17.67万	$8,775.00万	0.9%	0.9
445	SYRUP Maple Finance	$ 0.33168	$0.36	$0.09	$247.28万	$1.79亿	-6.85%	-6.85
446	FLUID Fluid	$ 2.604	$2.67	$3.12	$11.76万	$1.03亿	1.52%	1.52
447	SOL Wrapped Solana	$ 125.49	$128.75	$156.07	$9,296.79万	$1.55亿	0.35%	0.35
448	MBG MultiBank Group	$ 0.5116	$0.51	$0.85	$313.63万	$8,239.12万	1.22%	1.22
449	TURBO Turbo	$ 0.001695	$0.00	$0.00	$58.21万	$1.08亿	0.53%	0.53