VDA最新价格_VDA今日美元价格_VDAK线图 - 第 21 页

Verida(VDA)

$0.001945

≈ ￥0.01

-9.36% ($0.001945)

更新于：2025-11-09 07:19:27

更新于：2025-11-09 07:19:27

24H最高 $0.002221

24H交易量 1.08万

今日开盘 $-0

24H最低 $0.001939

流通市值 $38.81万

最低日期 2025-04-06

历史最低 $0.00228

最高日期 2024-12-20

历史最高 $0.047373

24H最高 $0.002221

24H最低 $0.001939

24H交易量 1.08万

流通市值 $38.81万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02942	$0.03	$0.04	$3.23万	$287.02万	13.41%	13.41
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$1,469.39	$500.15万	-0.02%	-0.02
1003	TONC TONCommunity	$ 0.009449	$0.01	$0.01	$9,530.15	$253.35万	14.61%	14.61
1004	SPARKLET Upland (SPARKLET)	$ 0.02834	$0.03	$0.01	$1.14万	$479.60万	0.28%	0.28
1005	HAPPY HappyCat	$ 0.0004799	$0.00	$0.00	$3.79万	$159.96万	-1.51%	-1.51
1006	MODE Mode	$ 0.0008508	$0.00	$0.00	$19.38万	$212.70万	17.23%	17.23
1007	HELLO HELLO Labs	$ 0.005753	$0.01	$0.00	$1.08万	$306.46万	4.79%	4.79
1008	VSC Vyvo Coin	$ 0.001767	$0.00	$0.00	$1.10万	$176.70万	0.56%	0.56
1009	SHIRO Shiro Neko	$ 0.000000002456	$0.00	$0.00	$2.62万	$245.60万	6.59%	6.59
1010	ALT Alitas	$ 0.01744	$0.02	$0.02	$234.83万	$261.60万	3.93%	3.93
1011	KILO Kiloex	$ 0.014749	$0.02	$0.02	$1.43万	$312.24万	3.36%	3.36
1012	NVG8 Navigate	$ 0.002712	$0.00	$0.00	$2.47万	$271.20万	8.56%	8.56
1013	VXT Voxto	$ 0.02808	$0.03	$0.01	$2.54万	$505.44万	0.78%	0.78
1014	PAIN Pain	$ 0.958	$1.00	$0.93	$9,295.19	$335.30万	4.38%	4.38
1015	SQUID 鱿鱼币	$ 0.003791	$0.00	$0.00	$6,271.06	$273.00万	-2.79%	-2.79
1016	THINK Think Protocol	$ 0.004875	$0.01	$0.01	$2.83万	$164.61万	0.34%	0.34
1017	FEG FEG Token	$ 0.00008014	$0.00	$0.00	$1.19万	$400.70万	6.79%	6.79
1018	GET Global Entertainment Token	$ 0.0011326	$0.00	$0.00	$9,082.02	$56.63万	7.35%	7.35
1019	SWEAT Sweat Economy	$ 0.001378	$0.00	$0.00	$36.63万	$282.38万	2.52%	2.52
1020	PROPS Propbase	$ 0.01239	$0.01	$0.02	$14.11万	$223.02万	12.94%	12.94
1021	DAOLITY Daolity	$ 0.0001918	$0.00	$0.00	$1.02万	$508.27万	14.5%	14.5
1022	XPLA XPLA	$ 0.02223	$0.02	$0.02	$1.43万	$300.35万	7.65%	7.65
1023	KIP KIP Protocol	$ 0.0002316	$0.00	$0.00	$2.78万	$231.60万	1.89%	1.89
1024	PROPC Propchain	$ 0.2996	$0.31	$0.30	$1.76万	$256.91万	-2.15%	-2.15
1025	OOBIT Oobit	$ 0.020531	$0.02	$0.01	$1.63万	$722.28万	-6.66%	-6.66
1026	TMAI Metrics-AI	$ 0.0002272	$0.00	$0.00	$1.53万	$227.20万	-0.95%	-0.95
1027	SN SpaceN	$ 1.4228	$1.46	$0.07	$7.78万	$441.23万	1.21%	1.21
1028	WIFI WiFi Map	$ 0.001229	$0.00	$0.00	$1.07万	$122.90万	6.68%	6.68
1029	BAD Bad Idea AI	$ 0.000000002264	$0.00	$0.00	$1.39万	$121.12万	3.71%	3.71
1030	CCD Concordium	$ 0.032054	$0.03	$0.00	$26.23万	$2,597.60万	4.96%	4.96
1031	KRL Kryll	$ 0.2364	$0.25	$0.02	$1.58万	$283.00万	2.29%	2.29
1032	ELP Elympics	$ 0.00342	$0.00	$0.00	$1.38万	$294.46万	15.93%	15.93
1033	AKITA Akita Inu	$ 0.00000003094	$0.00	$0.00	$2.32万	$210.61万	5.56%	5.56
1034	HDRO Hydro Protocol	$ 0.005547	$0.01	$0.01	$4.26万	$145.86万	8.31%	8.31
1035	HAI Hacken Token	$ 0.007479	$0.01	$0.00	$3.52万	$354.78万	6.05%	6.05
1036	SCF Smoking Chicken Fish	$ 0.001649	$0.00	$0.00	$9,830.72	$164.90万	6.04%	6.04
1037	XCX Xeleb Protocol	$ 0.01993	$0.02	$0.03	$20.83万	$215.84万	3.15%	3.15
1038	OAS Oasys	$ 0.003405	$0.00	$0.01	$1.85万	$125.29万	5.84%	5.84
1039	POLYDOGE PolyDoge	$ 0.000000000382	$0.00	$0.00	$1.26万	$33.16万	4.65%	4.65
1040	ULTI Ulti Arena	$ 0.0009262	$0.00	$0.00	$2.72万	$173.95万	5.15%	5.15
1041	LOFI LOFI	$ 0.010943	$0.01	$0.00	$5.06万	$218.86万	5.33%	5.33
1042	QBX qiibee	$ 0.0040106	$0.01	$0.00	$2.36万	$327.01万	10.26%	10.26
1043	MAGA MAGA Hat	$ 0.000003864	$0.00	$0.00	$1.41万	$162.55万	6.29%	6.29
1044	SPYX SP500 tokenized ETF (xStock)	$ 669.81	$672.44	$616.64	$2.49万	$401.87万	-0.15%	-0.15
1045	TSLAX Tesla tokenized stock (xStock)	$ 435.85	$442.53	$289.33	$161.86万	$479.42万	-1.49%	-1.49
1046	ARCHAI ARCH AI	$ 0.0029683	$0.00	$0.00	$9,321.14	$267.15万	-0.11%	-0.11
1047	NAI Nuklai	$ 0.0006663	$0.00	$0.00	$1.66万	$220.93万	-1.33%	-1.33