VADER最新价格_VADER今日美元价格_VADERK线图 - 第 9 页

Vader Protocol(VADER)

$0.011609

≈ ￥0.08

2.46% ($0.011609)

更新于：2025-11-05 23:29:55

更新于：2025-11-05 23:29:55

24H最高 $0.011868

24H交易量 4.57万

今日开盘 $0

24H最低 $0.009115

流通市值 $4,887.41万

最低日期 2024-09-26

历史最低 $4.6E-6

最高日期 2025-01-16

历史最高 $0.1241

24H最高 $0.011868

24H最低 $0.009115

24H交易量 4.57万

流通市值 $4,887.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.798	$1.83	$0.56	$2.55万	$8.45亿	1.01%	1.01
402	IP Story	$ 3.725	$4.05	$1.38	$483.71万	$9.67亿	-1.58%	-1.58
403	METAX MetaverseX	$ 628.26	$640.92	$0.00	$32.38万	$17.28亿	0.14%	0.14
404	TON TON Crystal	$ 1.899	$2.03	$0.00	$299.08万	$11.69亿	-4.47%	-4.47
405	ZBU Zeebu	$ 1.46	$1.51	$1.77	$1.43万	$14.31亿	-1.68%	-1.68
406	PENGU Pudgy Penguins	$ 0.014716	$0.02	$0.00	$941.05万	$9.25亿	-2.05%	-2.05
407	RENDER Render	$ 1.847	$2.00	$2.52	$209.29万	$9.57亿	-5.08%	-5.08
408	FRAX Frax	$ 1.12	$1.28	$0.40	$9,278.66	$7.27亿	-12.22%	-12.22
409	PUMP Pump.fun	$ 0.003873	$0.00	$0.00	$1,088.17万	$13.71亿	-1.19%	-1.19
410	U Unidef	$ 0.006282	$0.01	$0.00	$81.92万	$10.82亿	-5.9%	-5.9
411	JUP Jupiter	$ 0.3461	$0.37	$0.30	$144.95万	$10.40亿	-1.56%	-1.56
412	MSOL Marinade staked SOL	$ 208.61	$233.20	$15.53	$6.06万	$11.40亿	-2.22%	-2.22
413	FORM Four	$ 0.4351	$0.45	$0.00	$54.79万	$1.66亿	4.61%	4.61
414	SPX SPX6900	$ 0.663	$0.67	$0.25	$868.39万	$6.17亿	1.12%	1.12
415	SAROS Saros Finance	$ 0.05575	$0.06	$0.00	$29.83万	$1.46亿	2.27%	2.27
416	BGSC BugsCoin	$ 0.003123	$0.00	$0.00	$468.68万	$3.12亿	-14.97%	-14.97
417	XAUT Tether Gold	$ 3961.9	$3,990.70	$1,419.02	$535.22万	$9.77亿	-0.63%	-0.63
418	S Sonic (prev. FTM)	$ 0.12171	$0.13	$0.25	$390.07万	$3.51亿	3.26%	3.26
419	KAIA KAIA	$ 0.08624	$0.09	$0.09	$916.04万	$5.07亿	-3.92%	-3.92
420	FLOKI Floki Inu	$ 0.00005777	$0.00	$0.00	$220.73万	$5.52亿	-2.56%	-2.56
421	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$1.04万	$8.10亿	-0.01%	-0.01
422	FARTCOIN Fartcoin	$ 0.2543	$0.26	$0.20	$1,065.82万	$2.54亿	0%	0
423	A Vaulta	$ 0.2467	$0.26	$0.45	$232.53万	$3.85亿	0.44%	0.44
424	VIRTUAL Virtuals Protocol	$ 1.2915	$1.45	$1.01	$2,113.93万	$8.46亿	-6.35%	-6.35
425	VSN Vision	$ 0.09808	$0.10	$0.12	$157.23万	$4.12亿	-0.87%	-0.87
426	B BUILDon	$ 0.164	$0.18	$0.14	$94.55万	$1.64亿	-3.92%	-3.92
427	SOSO SoSoValue	$ 0.6874	$0.72	$0.36	$43.37万	$6.87亿	-3.38%	-3.38
428	WAL Walrus	$ 0.2099	$0.22	$0.36	$72.33万	$2.62亿	-3.13%	-3.13
429	SGB 星盾	$ 0.002833	$0.00	$0.91	$10.35万	$141.65万	-6.37%	-6.37
430	SONIC Sonic SVM	$ 0.11167	$0.12	$0.15	$76.34万	$2.68亿	-1.6%	-1.6
431	BRETT Brett	$ 0.02167	$0.02	$0.02	$331.56万	$2.17亿	-1.5%	-1.5
432	AB AB	$ 0.005405	$0.01	$0.00	$19.83万	$2.76亿	-1.36%	-1.36
433	BRETT Brett	$ 0.02167	$0.02	$0.04	$331.56万	$2.15亿	-1.5%	-1.5
434	THE The Protocol	$ 0.1693	$0.18	$0.00	$13.22万	$1.69亿	-4.56%	-4.56
435	CHEEL Cheelee	$ 0.631	$0.66	$2.66	$54.91万	$7,630.18万	-1.22%	-1.22
436	DEEP DeepBook Protocol	$ 0.06088	$0.06	$0.05	$541.24万	$1.52亿	-0.71%	-0.71
437	EIGEN EigenLayer	$ 0.7582	$0.77	$0.66	$1,036.68万	$1.78亿	0.3%	0.3
438	BDX Beldex	$ 0.08112	$0.08	$0.00	$102.64万	$3.26亿	0.58%	0.58
439	MOVE Movement	$ 0.05219	$0.05	$0.11	$148.60万	$1.28亿	-2%	-2
440	WHITE Whiteheart	$ 0.0001634	$0.00	$0.00	$1.01万	$1.06亿	-3.93%	-3.93
441	APEPE Ape and Pepe	$ 0.0000013392	$0.00	$0.00	$14.39万	$2.81亿	-3.19%	-3.19
442	SNEK Snek	$ 0.0017737	$0.00	$0.00	$24.63万	$1.32亿	-2.01%	-2.01
443	VENOM Venom	$ 0.06859	$0.09	$0.03	$3.02万	$1.26亿	-19.22%	-19.22
444	FLOCK FLOCK	$ 0.19279	$0.22	$0.04	$305.46万	$1.93亿	-3.27%	-3.27
445	SYRUP Maple Finance	$ 0.37183	$0.39	$0.09	$366.61万	$2.01亿	-5.48%	-5.48
446	FLUID Fluid	$ 3.595	$3.70	$3.12	$109.61万	$1.42亿	-0.69%	-0.69
447	SOL Wrapped Solana	$ 156.84	$165.26	$156.07	$1.19亿	$1.93亿	-2.16%	-2.16
448	MBG MultiBank Group	$ 0.4967	$0.68	$0.85	$275.63万	$7,999.16万	-17.56%	-17.56
449	TURBO Turbo	$ 0.001817	$0.00	$0.00	$126.86万	$1.16亿	0.55%	0.55