USDC最新价格_USDC今日美元价格_USDCK线图

USD Coin(USDC)

$1.0001

≈ ￥6.89

0% ($9.9999999999989E-5)

更新于：2026-04-04 03:39:55

24H最高 $1.0002

24H交易量 1,203.79万

今日开盘 $1

24H最低 $1

流通市值 $706.20亿

最低日期 2023-03-11

历史最低 $0.8768

最高日期 2018-11-20

历史最高 $1.3093

24H最高 $1.0002

24H最低 $1

24H交易量 1,203.79万

流通市值 $706.20亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02316	$0.02	$0.08	$1.09万	$398.82万	8.68%	8.68
302	BOBA Boba Network	$ 0.02072	$0.02	$0.07	$4.64万	$355.61万	-1.19%	-1.19
303	MLN Enzyme	$ 3.3	$3.39	$1.81	$1.41万	$672.71万	-1.28%	-1.28
304	CEL Celsius	$ 0.01916	$0.02	$0.03	$1.08万	$457.66万	-3.13%	-3.13
305	HIGH Highstreet	$ 0.1304	$0.13	$0.34	$1.25万	$406.06万	4.73%	4.73
306	NFP NFPrompt	$ 0.01433	$0.01	$0.05	$1.83万	$358.25万	3.76%	3.76
307	REI REI Network	$ 0.003335	$0.00	$0.01	$1.82万	$316.83万	1.58%	1.58
308	DATA Streamr DATAcoin	$ 0.0009962	$0.00	$0.00	$2.26万	$98.74万	2.99%	2.99
309	ATA Automata	$ 0.009267	$0.01	$0.04	$2.13万	$308.48万	10.41%	10.41
310	RSS3 RSS3	$ 0.005292	$0.01	$0.03	$1.59万	$185.33万	-0.48%	-0.48
311	ALCX Alchemix	$ 5.062	$5.24	$6.53	$1.23万	$780.37万	1.52%	1.52
312	TLM Alien Worlds	$ 0.001632	$0.00	$0.00	$1.09万	$558.41万	1.55%	1.55
313	FIO FIO Protocol	$ 0.006512	$0.01	$0.01	$3.04万	$481.22万	1.86%	1.86
314	MOB MobileCoin	$ 0.1225	$0.13	$0.05	$9,277.32	$909.17万	-2.62%	-2.62
315	TNSR Tensor	$ 0.038	$0.04	$0.09	$5.48万	$475.00万	-0.86%	-0.86
316	COS Contentos	$ 0.0012571	$0.00	$0.00	$2.19万	$523.07万	-8.23%	-8.23
317	QUICK Quickswap[New]	$ 0.009729	$0.01	$0.02	$8,864.52	$515.64万	6.02%	6.02
318	VRA Verasity	$ 0.0000222	$0.00	$0.00	$16.56万	$22.96万	-7.76%	-7.76
319	BIFI Beefy Finance	$ 0.000195	$0.00	$128.70	$1.01万	$14.04	-10.57%	-10.57
320	XAI Xai	$ 0.009066	$0.01	$0.04	$2.02万	$251.24万	0.03%	0.03
321	UTK Utrust	$ 0.0353	$0.08	$0.01	$8.20万	$1,623.80万	508.2%	508.2
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02703	$0.05	$0.06	$31.04万	$309.10万	-28.43%	-28.43
323	BADGER Badger DAO	$ 0.351	$0.36	$0.75	$1.83万	$440.13万	0.74%	0.74
324	BEL Bella	$ 0.09991	$0.10	$0.19	$8,973.18	$479.57万	1.06%	1.06
325	ALPHA Stella	$ 0.0004049	$0.00	$0.01	$2.78万	$32.31万	-25.44%	-25.44
326	REP Augur	$ 0.8723	$0.88	$0.23	$9,869.86	$959.53万	0.01%	0.01
327	BLZ Bluzelle	$ 0.009999	$0.01	$0.01	$1.27万	$325.60万	-1.48%	-1.48
328	ALICE My Neighbor Alice	$ 0.11666	$0.12	$0.31	$4.55万	$356.98万	5.88%	5.88
329	ACE Fusionist	$ 0.115	$0.12	$0.43	$2.65万	$252.65万	-0.43%	-0.43
330	C98 Coin98	$ 0.02574	$0.03	$0.03	$2.14万	$558.41万	4.59%	4.59
331	MBOX MOBOX	$ 0.01297	$0.01	$0.04	$1.82万	$228.45万	-2.77%	-2.77
332	RDNT Radiant Capital	$ 0.00265	$0.00	$0.02	$19.72万	$126.19万	-14.46%	-14.46
333	FLM Flamingo	$ 0.002823	$0.00	$0.01	$1.22万	$88.16万	2.35%	2.35
334	BAL Balancer	$ 0.1376	$0.15	$0.75	$1.63万	$95.55万	-3.77%	-3.77
335	CHESS Tranchess	$ 0.000769	$0.00	$0.04	$4.12万	$8.96万	-34.04%	-34.04
336	SANTOS Santos FC Fan Token	$ 1.0567	$1.10	$1.24	$6.34万	$480.80万	-2.15%	-2.15
337	LAZIO Lazio Fan Token	$ 0.6939	$0.70	$0.70	$1.02万	$596.75万	3.79%	3.79
338	REN Republic Protocol	$ 0.003254	$0.00	$0.01	$1.39万	$325.09万	3.07%	3.07
339	PORTO FC Porto Fan Token	$ 0.9862	$0.99	$0.70	$1.04万	$769.24万	0.93%	0.93
340	OPUL Opulous	$ 0.0004529	$0.00	$0.02	$1.10万	$10.31万	-11.33%	-11.33
341	MULTI Multichain	$ 0.2115	$0.36	$0.28	$2.57万	$307.54万	7.52%	7.52
342	PORTAL Portal	$ 0.009442	$0.01	$0.03	$3.89万	$157.81万	3.07%	3.07
343	LOOKS LooksRare	$ 0.0003953	$0.00	$0.01	$1.34万	$18.56万	-0.3%	-0.3
344	FIS StaFi	$ 0.01265	$0.01	$0.07	$2.70万	$76.47万	-8%	-8
345	BSW Biswap	$ 0.001574	$0.00	$0.01	$9,992.52	$58.71万	-1.87%	-1.87
346	PSG Paris Saint-Germain	$ 0.8015	$0.81	$1.35	$2.09万	$307.91万	0.52%	0.52

加载更多