TRX最新价格_TRX今日美元价格_TRXK线图

波场(TRX)

$0.2916

≈ ￥2.08

2.42% ($0.2016)

更新于：2025-11-08 09:00:00

更新于：2025-11-08 09:00:00

24H最高 $0.29449

24H交易量 513.61万

今日开盘 $0.09

24H最低 $0.28329

流通市值 $276.02亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.29449

24H最低 $0.28329

24H交易量 513.61万

流通市值 $276.02亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 102755.8	$10.41万	$65.53	$14.84亿	$2.05兆	1.19%	1.19
2	ETH 以太坊	$ 3425.34	$3,473.12	$0.42	$7.10亿	$4,134.61亿	2.93%	2.93
3	XRP 瑞波币	$ 2.304	$2.37	$0.00	$1.53亿	$1,370.47亿	3.59%	3.59
4	BNB 币安币	$ 982.5	$995.80	$0.10	$2,671.12万	$1,367.52亿	2.98%	2.98
5	SOL Solana	$ 161.5	$164.47	$0.51	$7,751.53万	$873.19亿	2.94%	2.94
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,977.29万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.17799	$0.18	$0.00	$2,813.77万	$268.27亿	9.13%	9.13
8	TRX 波场	$ 0.2916	$0.29	$0.00	$513.61万	$276.02亿	2.42%	2.42
9	ADA 艾达币	$ 0.5762	$0.59	$0.02	$852.94万	$205.89亿	7.14%	7.14
10	LINK ChainLink	$ 15.689	$16.22	$0.13	$1,011.83万	$106.39亿	5.57%	5.57
11	WBTC Wrapped Bitcoin	$ 102625.2	$10.39万	$2,500.00	$1.50万	$132.30亿	1.3%	1.3
12	SUI Sui	$ 2.1433	$2.19	$0.36	$1,537.36万	$75.27亿	7.62%	7.62
13	BCH 比特现金	$ 506.15	$524.56	$75.08	$919.42万	$100.82亿	6.18%	6.18
14	XLM 恒星币	$ 0.29025	$0.30	$0.00	$439.17万	$91.04亿	6.76%	6.76
15	AVAX Avalanche	$ 17.74	$18.04	$1.94	$375.23万	$74.91亿	8.9%	8.9
16	HBAR Hedera Hashgraph	$ 0.17604	$0.18	$0.01	$1,439.72万	$74.63亿	6.58%	6.58
17	CRO Cronos	$ 0.12926	$0.13	$0.01	$383.05万	$43.42亿	4.17%	4.17
18	LEO UNUS SED LEO	$ 9.151	$9.34	$0.80	$116.39万	$84.47亿	1.89%	1.89
19	LTC 莱特币	$ 100.34	$104.82	$1.11	$1,634.14万	$76.50亿	14.06%	14.06
20	TON Toncoin	$ 2.098	$2.14	$0.39	$327.67万	$53.87亿	5.58%	5.58
21	SHIB Shiba Inu	$ 0.000010051	$0.00	$0.00	$336.21万	$59.23亿	10.28%	10.28
22	DOT 波卡币	$ 3.202	$3.34	$1.67	$1,037.89万	$51.55亿	14.72%	14.72
23	UNI Uniswap	$ 5.835	$6.00	$1.76	$334.36万	$36.69亿	10.09%	10.09
24	DAI Dai Stablecoin	$ 1.00018	$1.00	$0.89	$34.21万	$53.66亿	-0.07%	-0.07
25	WLFI worldlibertyfinancial-education	$ 0.1241	$0.13	$0.00	$411.94万	$30.61亿	6.52%	6.52
26	ENA Ethena	$ 0.3274	$0.35	$0.19	$436.97万	$20.81亿	4.56%	4.56
27	AAVE Aave	$ 206.82	$212.72	$25.96	$381.45万	$31.47亿	3.67%	3.67
28	PEPE Pepe	$ 0.000006139	$0.00	$0.00	$611.04万	$25.83亿	9.13%	9.13
29	OKB OK币	$ 123.8	$127.88	$0.57	$671.44万	$26.00亿	4.25%	4.25
30	MNT Mantle	$ 1.2598	$1.36	$0.31	$522.56万	$42.39亿	2.31%	2.31
31	TAO Bittensor	$ 390	$417.10	$30.25	$934.58万	$38.16亿	-1.44%	-1.44
32	ETC 以太经典	$ 17.979	$18.86	$0.45	$2,194.77万	$27.55亿	21.42%	21.42
33	NEAR NEAR Protocol	$ 2.647	$2.97	$0.52	$2,510.46万	$33.06亿	23.05%	23.05
34	APT Aptos	$ 3.129	$3.28	$3.07	$913.29万	$21.46亿	9.86%	9.86
35	PI Pi Network	$ 0.22381	$0.23	$0.33	$1,074.72万	$17.70亿	2.45%	2.45
36	ARB Arbitrum	$ 0.2982	$0.31	$0.10	$482.11万	$15.79亿	10.56%	10.56
37	ICP Internet Computer(Dfinity)	$ 7.849	$8.89	$2.85	$5,011.41万	$42.17亿	18.35%	18.35
38	HTX HTX	$ 0.0000017997	$0.00	$0.00	$2.99万	$18.00亿	1.54%	1.54
39	GT Gatechain Token	$ 12.26	$12.30	$0.25	$376.91万	$15.07亿	6.33%	6.33
40	KAS Kaspa	$ 0.05145	$0.05	$0.00	$1,938.41万	$13.61亿	-5.52%	-5.52
41	VET 唯链	$ 0.01695	$0.02	$0.00	$64.58万	$14.57亿	13.91%	13.91
42	ALGO Algorand	$ 0.18039	$0.19	$0.08	$374.15万	$15.63亿	12.91%	12.91
43	FDUSD First Digital USD	$ 0.9978	$1.00	$0.88	$40.75万	$17.74亿	0.06%	0.06
44	ATOM 阿童木	$ 3.041	$3.17	$1.11	$294.63万	$11.89亿	11.96%	11.96
45	TRUMP OFFICIAL TRUMP	$ 7.619	$7.98	$7.21	$477.13万	$15.24亿	-0.44%	-0.44
46	SEI Sei	$ 0.1795	$0.19	$0.09	$329.74万	$10.38亿	10.32%	10.32
47	BONK Bonk	$ 0.00001326	$0.00	$0.00	$164.94万	$10.74亿	9.13%	9.13
48	WLD Worldcoin	$ 0.8234	$0.87	$0.58	$1,149.42万	$14.35亿	14.93%	14.93
49	FIL Filecoin	$ 2.932	$3.91	$1.98	$1.01亿	$20.03亿	40.48%	40.48