ICP最新价格_ICP今日美元价格_ICPK线图

Internet Computer(Dfinity)(ICP)

$2.998

≈ ￥21.23

-3.91% ($4.028)

更新于：2025-12-16 05:19:02

更新于：2025-12-16 05:19:02

24H最高 $3.287

24H交易量 473.50万

今日开盘 $-1.03

24H最低 $2.951

流通市值 $16.11亿

最低日期 2023-09-22

历史最低 $2.8501

最高日期 2021-05-11

历史最高 $776.35

24H最高 $3.287

24H最低 $2.951

24H交易量 473.50万

流通市值 $16.11亿

今日开盘 $-1.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89835.8	$9.01万	$65.53	$7.97亿	$1.79兆	-0.21%	-0.21
2	ETH 以太坊	$ 3152.24	$3,160.75	$0.42	$3.83亿	$3,804.96亿	1.37%	1.37
3	XRP 瑞波币	$ 1.997	$2.01	$0.00	$6,145.73万	$1,187.86亿	-0.74%	-0.74
4	BNB 币安币	$ 890.8	$895.40	$0.10	$578.52万	$1,239.89亿	-0.44%	-0.44
5	SOL Solana	$ 132.64	$133.24	$0.51	$8,573.16万	$717.15亿	0.17%	0.17
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$2,160.65万	$705.92亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.137	$0.14	$0.00	$1,914.98万	$206.49亿	-0.45%	-0.45
8	TRX 波场	$ 0.28132	$0.28	$0.00	$198.06万	$266.29亿	2.36%	2.36
9	ADA 艾达币	$ 0.4033	$0.41	$0.02	$515.79万	$144.11亿	-0.88%	-0.88
10	LINK ChainLink	$ 13.63	$13.71	$0.13	$370.90万	$92.43亿	-0.08%	-0.08
11	WBTC Wrapped Bitcoin	$ 89719.1	$9.00万	$2,500.00	$22.76万	$115.66亿	0.07%	0.07
12	SUI Sui	$ 1.5721	$1.64	$0.36	$631.86万	$55.21亿	-1.7%	-1.7
13	BCH 比特现金	$ 567.63	$581.58	$75.08	$367.01万	$113.06亿	-1.67%	-1.67
14	XLM 恒星币	$ 0.23139	$0.24	$0.00	$117.05万	$72.58亿	-1.85%	-1.85
15	AVAX Avalanche	$ 13.22	$13.32	$1.94	$186.46万	$55.82亿	0.45%	0.45
16	HBAR Hedera Hashgraph	$ 0.11929	$0.12	$0.01	$237.25万	$50.57亿	-2.81%	-2.81
17	CRO Cronos	$ 0.09746	$0.10	$0.01	$47.37万	$32.74亿	-1.55%	-1.55
18	LEO UNUS SED LEO	$ 9.222	$9.34	$0.80	$3.56万	$85.12亿	-0.36%	-0.36
19	LTC 莱特币	$ 81.02	$81.31	$1.11	$233.31万	$61.77亿	0.16%	0.16
20	TON Toncoin	$ 1.57	$1.64	$0.39	$157.77万	$40.31亿	-1.81%	-1.81
21	SHIB Shiba Inu	$ 0.000008172	$0.00	$0.00	$112.33万	$48.15亿	-0.75%	-0.75
22	DOT 波卡币	$ 1.999	$2.01	$1.67	$353.78万	$32.18亿	-0.24%	-0.24
23	UNI Uniswap	$ 5.417	$5.46	$1.76	$153.62万	$34.06亿	-0.6%	-0.6
24	DAI Dai Stablecoin	$ 1.0008	$1.00	$0.89	$20.79万	$53.70亿	0.02%	0.02
25	WLFI worldlibertyfinancial-education	$ 0.1394	$0.14	$0.00	$270.27万	$34.39亿	-2.58%	-2.58
26	ENA Ethena	$ 0.2378	$0.24	$0.19	$252.79万	$15.11亿	-1.97%	-1.97
27	AAVE Aave	$ 194.76	$196.65	$25.96	$549.16万	$29.63亿	0.1%	0.1
28	PEPE Pepe	$ 0.000004313	$0.00	$0.00	$365.02万	$18.14亿	-0.23%	-0.23
29	OKB OK币	$ 110.74	$114.04	$0.57	$184.12万	$23.26亿	-2.81%	-2.81
30	MNT Mantle	$ 1.2807	$1.32	$0.31	$1,156.77万	$43.09亿	0.14%	0.14
31	TAO Bittensor	$ 282.9	$295.00	$30.25	$216.72万	$27.68亿	-3.74%	-3.74
32	ETC 以太经典	$ 13.106	$13.20	$0.45	$146.51万	$20.08亿	0.62%	0.62
33	NEAR NEAR Protocol	$ 1.626	$1.65	$0.52	$194.31万	$20.31亿	-0.36%	-0.36
34	APT Aptos	$ 1.65	$1.70	$3.07	$77.08万	$11.32亿	-2.42%	-2.42
35	PI Pi Network	$ 0.20586	$0.21	$0.33	$246.33万	$16.28亿	-0.28%	-0.28
36	ARB Arbitrum	$ 0.2094	$0.21	$0.10	$366.49万	$11.09亿	-1.27%	-1.27
37	ICP Internet Computer(Dfinity)	$ 3.191	$3.29	$2.85	$352.05万	$17.14亿	-1.17%	-1.17
38	HTX HTX	$ 0.0000016577	$0.00	$0.00	$2.43万	$16.58亿	2.01%	2.01
39	GT Gatechain Token	$ 10.56	$10.59	$0.25	$60.32万	$12.98亿	1.05%	1.05
40	KAS Kaspa	$ 0.04467	$0.05	$0.00	$198.94万	$11.82亿	-2.29%	-2.29
41	VET 唯链	$ 0.01127	$0.01	$0.00	$26.04万	$9.69亿	-3.42%	-3.42
42	ALGO Algorand	$ 0.12046	$0.12	$0.08	$99.73万	$10.44亿	-0.88%	-0.88
43	FDUSD First Digital USD	$ 0.9986	$1.00	$0.88	$1,429.96万	$17.75亿	0%	0
44	ATOM 阿童木	$ 2.15	$2.17	$1.11	$82.15万	$8.41亿	-0.55%	-0.55
45	TRUMP OFFICIAL TRUMP	$ 5.478	$5.53	$7.21	$79.69万	$10.96亿	-0.94%	-0.94
46	SEI Sei	$ 0.1244	$0.13	$0.09	$80.55万	$7.19亿	-2.27%	-2.27
47	BONK Bonk	$ 0.000009134	$0.00	$0.00	$195.08万	$7.39亿	-0.39%	-0.39
48	WLD Worldcoin	$ 0.5802	$0.59	$0.58	$159.82万	$10.11亿	-0.59%	-0.59
49	FIL Filecoin	$ 1.335	$1.35	$1.98	$466.25万	$9.12亿	0.15%	0.15