TRAC最新价格_TRAC今日美元价格_TRACK线图 - 第 14 页

OriginTrail(TRAC)

$0.2899

≈ ￥1.99

-1.15% ($2.2199)

更新于：2026-04-11 21:46:22

更新于：2026-04-11 21:46:22

24H最高 $0.2964

24H交易量 1.94万

今日开盘 $-1.93

24H最低 $0.2856

流通市值 $1.06亿

最低日期 2020-03-13

历史最低 $0.003617

最高日期 2021-11-03

历史最高 $3.863

24H最高 $0.2964

24H最低 $0.2856

24H交易量 1.94万

流通市值 $1.06亿

今日开盘 $-1.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1186	$0.12	$0.34	$3.94万	$988.06万	-0.83%	-0.83
652	CLANKER tokenbot	$ 27.269	$27.47	$14.38	$3.15万	$2,375.13万	3.6%	3.6
653	MNDE Marinade	$ 0.01845	$0.02	$0.03	$1.39万	$445.64万	-1.44%	-1.44
654	X X Empire	$ 0.00001255	$0.00	$0.00	$1.13万	$865.95万	0.64%	0.64
655	CORN Corn	$ 0.04129	$0.04	$0.02	$11.96万	$2,167.73万	2.15%	2.15
656	REACT Reactive Network	$ 0.01744	$0.03	$0.02	$13.89万	$541.09万	-13.7%	-13.7
657	EGL1 EGL1	$ 0.02373	$0.02	$0.03	$13.43万	$2,373.00万	2.15%	2.15
658	ASP Aspecta	$ 0.02552	$0.03	$0.13	$1.08万	$586.96万	-0.07%	-0.07
659	AO ao Computer	$ 2.577	$2.70	$8.20	$2.69万	$906.05万	0.82%	0.82
660	WEN WEN	$ 0.000003905	$0.00	$0.00	$4.35万	$390.50万	-5.01%	-5.01
661	SHELL MyShell	$ 0.02865	$0.03	$0.11	$3.20万	$773.55万	-1.3%	-1.3
662	GEOD GEODNET	$ 0.13247	$0.14	$0.13	$7.17万	$2,625.21万	0.7%	0.7
663	ARRR 海盗链	$ 0.2032	$0.22	$0.01	$1.57万	$3,518.22万	-1.35%	-1.35
664	DOGINME doginme	$ 0.00009876	$0.00	$0.00	$1.91万	$667.82万	-1.68%	-1.68
665	DYM Dymension	$ 0.0189	$0.02	$0.19	$5.94万	$275.94万	-4.06%	-4.06
666	LYX LUKSO	$ 0.2418	$0.25	$0.55	$2.38万	$738.36万	2.02%	2.02
667	ZND ZND Token	$ 0.001399	$0.00	$0.06	$3.42万	$10.90万	-4.82%	-4.82
668	UOS Ultra	$ 0.005771	$0.01	$0.02	$9,688.26	$466.66万	-2.86%	-2.86
669	UNIT0 UNIT0	$ 0.028598	$0.03	$0.10	$3.09万	$285.98万	-1.45%	-1.45
670	BAC CDARI	$ 0.002391	$0.00	$1.65	$9,346.59	$2.27万	0%	0
671	BANK Lorenzo Protocol	$ 0.03307	$0.03	$0.03	$3.83万	$1,406.30万	0.15%	0.15
672	CXT Covalent X Token	$ 0.004878	$0.00	$0.02	$1.05万	$469.67万	-0.14%	-0.14
673	JOE Joe coin	$ 0.04543	$0.05	$0.00	$7.93万	$4,543.00万	-5.9%	-5.9
674	ORDER Orderly Network	$ 0.06099	$0.07	$0.07	$18.33万	$1,304.74万	-6.27%	-6.27
675	HEI Heima	$ 0.08636	$0.09	$0.23	$8,602.24	$577.28万	0.97%	0.97
676	TA Trusta.AI	$ 0.04092	$0.04	$0.05	$11.51万	$736.56万	-1.89%	-1.89
677	YALA Yala	$ 0.0006723	$0.00	$0.11	$1.13万	$16.56万	7.8%	7.8
678	BDG Beyond Gaming	$ 0.0011682	$0.00	$0.00	$1.10万	$2,336.40万	22.06%	22.06
679	MUBARAK MUBARAK	$ 0.011782	$0.01	$0.02	$3.86万	$1,178.20万	3.51%	3.51
680	MIGGLES Mr Miggles	$ 0.002788	$0.00	$0.02	$1.06万	$266.92万	0.14%	0.14
681	ROCK Zenrock	$ 0.002492	$0.00	$0.01	$9,726.95	$249.20万	13.16%	13.16
682	LINGO Lingo	$ 0.007872	$0.01	$0.03	$1.19万	$787.20万	1.62%	1.62
683	URANUS Uranus	$ 0.014385	$0.02	$0.26	$2.78万	$143.84万	23.01%	23.01
684	ALI Artificial Liquid Intelligence	$ 0.001388	$0.00	$0.00	$3.00万	$498.04万	-3.27%	-3.27
685	HAEDAL Haedal Protocol	$ 0.02676	$0.03	$0.08	$7.05万	$521.82万	0.29%	0.29
686	LADYS Milady Meme Coin	$ 0.000000010483	$0.00	$0.00	$3.43万	$884.35万	3.13%	3.13
687	THE THE	$ 0.10074	$0.10	$0.20	$1.94万	$786.77万	-0.12%	-0.12
688	ORBR Orbler	$ 0.02711	$0.03	$0.05	$3.61万	$718.42万	0%	0
689	VON Vameon	$ 0.000010697	$0.00	$0.00	$1.41万	$1,069.70万	9.37%	9.37
690	MOBILE Helium Mobile	$ 0.0001359	$0.00	$0.00	$9,610.33	$1,068.94万	2.72%	2.72
691	PEAQ peaq	$ 0.01352	$0.01	$0.06	$11.46万	$531.05万	-0.51%	-0.51
692	LUMIA LUMIA	$ 0.07764	$0.08	$0.19	$1.15万	$629.79万	-3.93%	-3.93
693	DBR deBridge	$ 0.01489	$0.02	$0.01	$5.52万	$1,740.86万	1.36%	1.36
694	HMSTR Hamster Kombat	$ 0.0001428	$0.00	$0.00	$13.85万	$919.28万	3.4%	3.4
695	KLV Klever	$ 0.0010368	$0.00	$0.00	$1.86万	$920.76万	-1.75%	-1.75