TON最新价格_TON今日美元价格_TONK线图

Toncoin(TON)

$1.2319

≈ ￥8.49

-1.13% ($10.7119)

更新于：2026-04-04 20:21:15

24H最高 $1.2533

24H交易量 21.86万

今日开盘 $-9.48

24H最低 $1.2269

流通市值 $31.63亿

最低日期 2021-09-21

历史最低 $0.3922

最高日期 2024-06-15

历史最高 $8.2833

24H最高 $1.2533

24H最低 $1.2269

24H交易量 21.86万

流通市值 $31.63亿

今日开盘 $-9.48

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
551	UDS Undeads Games	$ 1.6729	$1.71	$0.10	$2.25万	$8,329.05万	-1.91%	-1.91
552	DOGS DOGS	$ 0.0000274	$0.00	$0.00	$1.61万	$1,415.90万	3.24%	3.24
553	TUT Tutorial	$ 0.009252	$0.01	$0.02	$2.50万	$925.20万	1.18%	1.18
554	SPON Spheron Network	$ 0.0020421	$0.00	$0.02	$5.55万	$204.21万	-0.1%	-0.1
555	MVL MVL	$ 0.001279	$0.00	$0.00	$9,256.39	$2,944.77万	-1.76%	-1.76
556	BERT BERT	$ 0.008179	$0.01	$0.01	$14.73万	$790.70万	5.42%	5.42
557	SCARCITY SCARCITY	$ 0.007169	$0.01	$0.06	$1.01万	$637.44万	0.84%	0.84
558	DRIFT Drift	$ 0.04485	$0.06	$0.22	$22.53万	$538.20万	-10.12%	-10.12
559	BANANA Banana Gun	$ 3.377	$3.41	$4.91	$2.21万	$1,163.23万	2.36%	2.36
560	SIREN Siren	$ 0.13584	$0.20	$0.03	$765.71万	$1.01亿	-30.7%	-30.7
561	VINE Vine Coin	$ 0.01846	$0.02	$0.02	$3.11万	$1,845.99万	-0.05%	-0.05
562	SCR Scroll	$ 0.04435	$0.05	$0.21	$14.76万	$842.65万	1.04%	1.04
563	VVV Venice Token	$ 7.238	$7.44	$1.79	$47.16万	$1.75亿	3.68%	3.68
564	LA Lagrange	$ 0.177	$0.19	$0.28	$1.84万	$3,416.10万	-5.95%	-5.95
565	CUSD Celo Dollar	$ 0.9986	$1.00	$0.47	$9,420.05	$6,120.43万	-0.18%	-0.18
566	SVL Slash Vision Labs	$ 0.013609	$0.01	$0.00	$1.01万	$2,164.55万	0.24%	0.24
567	TGT THORWallet	$ 0.000176	$0.00	$0.00	$204.42	$4.90万	-11.91%	-11.91
568	SOPH Sophon	$ 0.0082	$0.01	$0.03	$1.89万	$1,640.00万	1.97%	1.97
569	OMI Ecomi Collect	$ 0.00012	$0.00	$0.00	$1.79万	$2,355.43万	-1.25%	-1.25
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$9,471.12	$2,225.55万	0.12%	0.12
571	APU Apu Apustaja	$ 0.0000266	$0.00	$0.00	$1.88万	$898.79万	4.02%	4.02
572	TPT TokenPocket	$ 0.006039	$0.01	$0.00	$1.02万	$2,093.39万	1.1%	1.1
573	LISTA Lista	$ 0.09069	$0.09	$0.11	$1.59万	$2,085.87万	-1.06%	-1.06
574	SEND Suilend	$ 0.09028	$0.09	$0.27	$9,378.00	$902.80万	0.02%	0.02
575	NEWT Newton Protocol	$ 0.06429	$0.07	$0.25	$1.94万	$1,382.24万	-0.6%	-0.6
576	ZRC Zircuit	$ 0.001444	$0.00	$0.02	$2.26万	$316.95万	-0.96%	-0.96
577	DESO Decentralized Social	$ 5.223	$5.33	$2.69	$3.52万	$4,640.39万	-1.76%	-1.76
578	VAI Vai	$ 0.005161	$0.01	$0.72	$1.26万	$27.95万	0.34%	0.34
579	H Humanity Protocol	$ 0.08029	$0.09	$0.02	$60.09万	$1.47亿	-3.53%	-3.53
580	WCT WalletConnect Token	$ 0.05383	$0.05	$0.28	$3.01万	$1,002.31万	0.48%	0.48
581	ELON 多格龙火星	$ 0.07632	$0.09	$0.00	$2.54万	$42.31兆	-5.45%	-5.45
582	NIL Nillion	$ 0.03358	$0.04	$0.24	$7.11万	$655.31万	-5.67%	-5.67
583	WMTX World Mobile Token	$ 0.07065	$0.08	$0.10	$9,856.04	$1,848.94万	-5.56%	-5.56
584	ANDYETH ANDYETH	$ 0.000007698	$0.00	$0.00	$1.09万	$769.80万	-1.97%	-1.97
585	UXLINK UXLINK	$ 0.001602	$0.00	$0.27	$50.48万	$27.23万	2.95%	2.95
586	HYPER Hyperlane	$ 0.08529	$0.09	$0.09	$10.96万	$1,494.28万	3.34%	3.34
587	CAT Simon's Cat	$ 0.000001577	$0.00	$0.00	$2.50万	$1,150.45万	-1%	-1
588	PRO Propy	$ 0.348	$0.35	$0.03	$6.30万	$2,570.03万	0.63%	0.63
589	TREE Treehouse	$ 0.05622	$0.06	$0.28	$2.75万	$877.72万	0.08%	0.08
590	TOWNS Towns	$ 0.003497	$0.00	$0.02	$7.60万	$737.64万	6.32%	6.32
591	XRD Radix	$ 0.001184	$0.00	$0.00	$1.71万	$1,189.79万	1.19%	1.19
592	EPIC Epic Chain	$ 0.2595	$0.27	$0.72	$2.92万	$637.53万	-2.66%	-2.66
593	PUFF Puff The Dragon	$ 0.07495	$0.08	$0.06	$3.87万	$4,413.72万	0.09%	0.09
594	GAME2 GameBuild	$ 0.001327	$0.00	$0.00	$4.18万	$2,163.57万	0.3%	0.3
595	ERG 尔格币	$ 0.2851	$0.29	$0.08	$1.46万	$1,671.78万	-1.28%	-1.28
596	INIT Initia	$ 0.08225	$0.08	$0.30	$12.59万	$1,223.47万	2.41%	2.41
597	SAPIEN Sapien	$ 0.06875	$0.08	$0.12	$22.02万	$1,718.75万	-2.37%	-2.37

加载更多