TNSR最新价格_TNSR今日美元价格_TNSRK线图

Tensor(TNSR)

$0.03936

≈ ￥0.27

-1.91% ($0.07936)

更新于：2026-04-14 22:32:05

更新于：2026-04-14 22:32:05

24H最高 $0.04026

24H交易量 10.49万

今日开盘 $-0.04

24H最低 $0.03893

流通市值 $492.00万

最低日期 2025-06-23

历史最低 $0.093245

最高日期 2024-04-09

历史最高 $2.0967

24H最高 $0.04026

24H最低 $0.03893

24H交易量 10.49万

流通市值 $492.00万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75467.7	$7.56万	$65.53	$4.89亿	$1.50兆	5.6%	5.6
2	ETH 以太坊	$ 2384.47	$2,395.74	$0.42	$2.31亿	$2,878.21亿	8.18%	8.18
3	XRP 瑞波币	$ 1.388	$1.40	$0.00	$3,231.94万	$825.61亿	3.97%	3.97
4	BNB 币安币	$ 620.1	$622.90	$0.10	$1,118.69万	$863.10亿	3.62%	3.62
5	SOL Solana	$ 86.9	$87.40	$0.51	$4,837.50万	$469.84亿	4.5%	4.5
6	USDC USD Coin	$ 0.9992	$1.00	$0.88	$3,454.58万	$705.56亿	-0.04%	-0.04
7	DOGE 狗狗币	$ 0.09709	$0.10	$0.00	$3,431.27万	$146.33亿	5.91%	5.91
8	TRX 波场	$ 0.32078	$0.32	$0.00	$159.54万	$303.64亿	0.14%	0.14
9	ADA 艾达币	$ 0.2472	$0.25	$0.02	$250.06万	$88.33亿	2.65%	2.65
10	LINK ChainLink	$ 9.216	$9.44	$0.13	$289.57万	$62.49亿	4.79%	4.79
11	WBTC Wrapped Bitcoin	$ 75455.1	$7.55万	$2,500.00	$47.49万	$97.27亿	5.88%	5.88
12	SUI Sui	$ 0.9547	$0.96	$0.36	$449.52万	$33.53亿	4.55%	4.55
13	BCH 比特现金	$ 442.25	$443.96	$75.08	$145.49万	$88.09亿	3.62%	3.62
14	XLM 恒星币	$ 0.15786	$0.16	$0.00	$47.84万	$49.52亿	3.27%	3.27
15	AVAX Avalanche	$ 9.476	$9.71	$1.94	$118.69万	$40.01亿	3.13%	3.13
16	HBAR Hedera Hashgraph	$ 0.08736	$0.09	$0.01	$84.79万	$37.03亿	1.87%	1.87
17	CRO Cronos	$ 0.07062	$0.07	$0.01	$24.99万	$23.72亿	3.27%	3.27
18	LEO UNUS SED LEO	$ 10.099	$10.13	$0.80	$9,695.87	$93.22亿	-0.2%	-0.2
19	LTC 莱特币	$ 55.09	$55.24	$1.11	$227.90万	$42.00亿	3.98%	3.98
20	TON Toncoin	$ 1.4301	$1.45	$0.39	$82.30万	$36.72亿	-0.21%	-0.21
21	SHIB Shiba Inu	$ 0.000005987	$0.00	$0.00	$53.95万	$35.28亿	3.31%	3.31
22	DOT 波卡币	$ 1.175	$1.24	$1.67	$145.52万	$18.92亿	0.34%	0.34
23	UNI Uniswap	$ 3.196	$3.26	$1.76	$117.50万	$20.09亿	4.27%	4.27
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08265	$0.08	$0.00	$217.91万	$20.39亿	4%	4
26	ENA Ethena	$ 0.09593	$0.10	$0.19	$169.04万	$6.10亿	2.58%	2.58
27	AAVE Aave	$ 100.21	$104.15	$25.96	$118.45万	$15.25亿	6.21%	6.21
28	PEPE Pepe	$ 0.000003747	$0.00	$0.00	$539.96万	$15.76亿	6.6%	6.6
29	OKB OK币	$ 87.16	$87.84	$0.57	$30.85万	$18.30亿	5.05%	5.05
30	MNT Mantle	$ 0.677	$0.69	$0.31	$68.05万	$22.78亿	1.74%	1.74
31	TAO Bittensor	$ 250.8	$263.80	$30.25	$390.14万	$24.54亿	-4.2%	-4.2
32	ETC 以太经典	$ 8.493	$8.63	$0.45	$35.77万	$13.01亿	2.93%	2.93
33	NEAR NEAR Protocol	$ 1.3851	$1.44	$0.52	$173.65万	$17.30亿	-0.4%	-0.4
34	APT Aptos	$ 0.8639	$0.88	$3.07	$56.57万	$5.93亿	2.73%	2.73
35	PI Pi Network	$ 0.16555	$0.17	$0.33	$160.57万	$13.10亿	0.43%	0.43
36	ARB Arbitrum	$ 0.11095	$0.11	$0.10	$57.34万	$5.88亿	0.28%	0.28
37	ICP Internet Computer(Dfinity)	$ 2.483	$2.53	$2.85	$34.87万	$13.34亿	1.42%	1.42
38	HTX HTX	$ 0.0000017776	$0.00	$0.00	$1.54万	$17.78亿	0%	0
39	GT Gatechain Token	$ 6.9	$6.90	$0.25	$69.71万	$8.48亿	3.44%	3.44
40	KAS Kaspa	$ 0.03311	$0.03	$0.00	$94.59万	$8.76亿	2.76%	2.76
41	VET 唯链	$ 0.00701	$0.01	$0.00	$7.72万	$6.03亿	2.95%	2.95
42	ALGO Algorand	$ 0.11095	$0.11	$0.08	$36.12万	$9.61亿	6.58%	6.58
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$632.60万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.783	$1.79	$1.11	$10.12万	$6.97亿	1.94%	1.94
45	TRUMP OFFICIAL TRUMP	$ 2.84	$2.89	$7.21	$130.29万	$5.68亿	0.31%	0.31
46	SEI Sei	$ 0.05571	$0.06	$0.09	$33.14万	$3.22亿	1.25%	1.25
47	BONK Bonk	$ 0.000006017	$0.00	$0.00	$24.60万	$4.87亿	5.72%	5.72
48	WLD Worldcoin	$ 0.3159	$0.33	$0.58	$152.15万	$5.51亿	2.03%	2.03
49	FIL Filecoin	$ 0.906	$0.93	$1.98	$105.86万	$6.19亿	4.45%	4.45