TCOM最新价格_TCOM今日美元价格_TCOMK线图

TCOM Global(TCOM)

$0.09975

≈ ￥0.7

-0.21% ($-0.03025)

更新于：2025-12-24 19:46:36

更新于：2025-12-24 19:46:36

24H最高 $0.10046

24H交易量 29.64万

今日开盘 $0.13

24H最低 $0.09919

流通市值 $917.70万

最低日期 2025-09-05

历史最低 $0.013725

最高日期 2025-08-15

历史最高 $0.04587

24H最高 $0.10046

24H最低 $0.09919

24H交易量 29.64万

流通市值 $917.70万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87220.4	$8.84万	$65.53	$9.65亿	$1.74兆	-0.71%	-0.71
2	ETH 以太坊	$ 2929.85	$2,988.34	$0.42	$4.88亿	$3,536.53亿	-1.43%	-1.43
3	XRP 瑞波币	$ 1.87	$1.91	$0.00	$7,347.52万	$1,112.32亿	-1.83%	-1.83
4	BNB 币安币	$ 838.4	$853.20	$0.10	$808.01万	$1,166.95亿	-1.7%	-1.7
5	SOL Solana	$ 122.09	$125.60	$0.51	$7,556.04万	$660.11亿	-2.35%	-2.35
6	USDC USD Coin	$ 1.0005	$1.00	$0.88	$2,764.73万	$706.48亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.12811	$0.13	$0.00	$2,742.50万	$193.09亿	-2.34%	-2.34
8	TRX 波场	$ 0.28309	$0.28	$0.00	$132.60万	$267.97亿	-0.39%	-0.39
9	ADA 艾达币	$ 0.3585	$0.37	$0.02	$568.48万	$128.10亿	-2.31%	-2.31
10	LINK ChainLink	$ 12.239	$12.52	$0.13	$391.50万	$82.99亿	-1.09%	-1.09
11	WBTC Wrapped Bitcoin	$ 87128.8	$8.82万	$2,500.00	$33.72万	$112.32亿	-0.65%	-0.65
12	SUI Sui	$ 1.413	$1.46	$0.36	$483.56万	$49.62亿	-2.21%	-2.21
13	BCH 比特现金	$ 575.52	$581.43	$75.08	$350.80万	$114.63亿	-0.78%	-0.78
14	XLM 恒星币	$ 0.21464	$0.22	$0.00	$209.41万	$67.33亿	-1.64%	-1.64
15	AVAX Avalanche	$ 12.11	$12.33	$1.94	$210.39万	$51.14亿	-1.62%	-1.62
16	HBAR Hedera Hashgraph	$ 0.10922	$0.11	$0.01	$199.25万	$46.30亿	-3.01%	-3.01
17	CRO Cronos	$ 0.09382	$0.10	$0.01	$27.53万	$31.52亿	-2.17%	-2.17
18	LEO UNUS SED LEO	$ 8.098	$8.15	$0.80	$19.04万	$74.75亿	0.95%	0.95
19	LTC 莱特币	$ 76.32	$77.93	$1.11	$303.81万	$58.19亿	-0.75%	-0.75
20	TON Toncoin	$ 1.459	$1.49	$0.39	$186.84万	$37.46亿	0.48%	0.48
21	SHIB Shiba Inu	$ 0.000007109	$0.00	$0.00	$110.00万	$41.89亿	-0.62%	-0.62
22	DOT 波卡币	$ 1.729	$1.79	$1.67	$59.40万	$27.83亿	-2.59%	-2.59
23	UNI Uniswap	$ 5.74	$5.87	$1.76	$513.34万	$36.09亿	-1.99%	-1.99
24	DAI Dai Stablecoin	$ 1.00022	$1.00	$0.89	$41.13万	$53.67亿	0.04%	0.04
25	WLFI worldlibertyfinancial-education	$ 0.132	$0.13	$0.00	$207.74万	$32.56亿	-1.12%	-1.12
26	ENA Ethena	$ 0.1981	$0.20	$0.19	$259.32万	$12.59亿	-1.44%	-1.44
27	AAVE Aave	$ 148.75	$153.16	$25.96	$884.14万	$22.63亿	-1.74%	-1.74
28	PEPE Pepe	$ 0.000003906	$0.00	$0.00	$254.07万	$16.43亿	-2.12%	-2.12
29	OKB OK币	$ 107.87	$110.85	$0.57	$132.46万	$22.65亿	-1.43%	-1.43
30	MNT Mantle	$ 1.0385	$1.08	$0.31	$439.63万	$34.94亿	-3.78%	-3.78
31	TAO Bittensor	$ 209.1	$220.00	$30.25	$196.15万	$20.46亿	-3.64%	-3.64
32	ETC 以太经典	$ 11.922	$12.22	$0.45	$155.34万	$18.27亿	-1.82%	-1.82
33	NEAR NEAR Protocol	$ 1.448	$1.53	$0.52	$229.73万	$18.08亿	-3.07%	-3.07
34	APT Aptos	$ 1.5656	$1.63	$3.07	$264.17万	$10.74亿	-2.45%	-2.45
35	PI Pi Network	$ 0.20349	$0.21	$0.33	$192.35万	$16.10亿	0.55%	0.55
36	ARB Arbitrum	$ 0.1843	$0.19	$0.10	$248.97万	$9.76亿	-0.8%	-0.8
37	ICP Internet Computer(Dfinity)	$ 2.968	$3.05	$2.85	$225.80万	$15.95亿	-0.7%	-0.7
38	HTX HTX	$ 0.0000016514	$0.00	$0.00	$2.17万	$16.51亿	-0.53%	-0.53
39	GT Gatechain Token	$ 10.16	$10.40	$0.25	$70.41万	$12.49亿	-1.45%	-1.45
40	KAS Kaspa	$ 0.04509	$0.05	$0.00	$206.25万	$11.93亿	-0.77%	-0.77
41	VET 唯链	$ 0.010373	$0.01	$0.00	$50.71万	$8.92亿	-1.31%	-1.31
42	ALGO Algorand	$ 0.1116	$0.11	$0.08	$56.44万	$9.67亿	1.06%	1.06
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$1,154.15万	$17.76亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.935	$2.00	$1.11	$31.05万	$7.56亿	-1.52%	-1.52
45	TRUMP OFFICIAL TRUMP	$ 4.844	$4.99	$7.21	$145.06万	$9.69亿	-2.22%	-2.22
46	SEI Sei	$ 0.1085	$0.11	$0.09	$45.83万	$6.27亿	-1.98%	-1.98
47	BONK Bonk	$ 0.000007829	$0.00	$0.00	$168.95万	$6.34亿	-2.99%	-2.99
48	WLD Worldcoin	$ 0.4824	$0.50	$0.58	$181.39万	$8.41亿	-3.32%	-3.32
49	FIL Filecoin	$ 1.277	$1.35	$1.98	$177.48万	$8.72亿	-0.69%	-0.69