TBC最新价格_TBC今日美元价格_TBCK线图

Ten Best Coins(TBC)

$6.49

≈ ￥44.65

3.19% ($4.94)

更新于：2026-04-13 22:03:31

更新于：2026-04-13 22:03:31

24H最高 $6.6

24H交易量 7.30万

今日开盘 $1.55

24H最低 $6.086

流通市值 $1.95万

最低日期 2022-11-23

历史最低 $1695.27

最高日期 2025-08-14

历史最高 $16723.39

24H最高 $6.6

24H最低 $6.086

24H交易量 7.30万

流通市值 $1.95万

今日开盘 $1.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70902.7	$7.15万	$65.53	$2.21亿	$1.41兆	-0.8%	-0.8
2	ETH 以太坊	$ 2183.2	$2,218.26	$0.42	$1.28亿	$2,635.27亿	-1.06%	-1.06
3	XRP 瑞波币	$ 1.328	$1.34	$0.00	$2,003.62万	$789.92亿	-0.44%	-0.44
4	BNB 币安币	$ 598	$599.60	$0.10	$515.73万	$832.34亿	0.45%	0.45
5	SOL Solana	$ 82.3	$82.89	$0.51	$3,076.38万	$444.97亿	-0.12%	-0.12
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$1,913.64万	$705.92亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.09136	$0.09	$0.00	$1,351.85万	$137.70亿	-0.01%	-0.01
8	TRX 波场	$ 0.32098	$0.32	$0.00	$153.29万	$303.83亿	-0.3%	-0.3
9	ADA 艾达币	$ 0.2394	$0.24	$0.02	$112.35万	$85.54亿	-0.58%	-0.58
10	LINK ChainLink	$ 8.729	$8.84	$0.13	$203.87万	$59.19亿	-1.06%	-1.06
11	WBTC Wrapped Bitcoin	$ 70662.3	$7.13万	$2,500.00	$21.45万	$91.09亿	-0.81%	-0.81
12	SUI Sui	$ 0.9071	$0.91	$0.36	$363.21万	$31.86亿	-0.58%	-0.58
13	BCH 比特现金	$ 426.15	$427.39	$75.08	$78.54万	$84.88亿	0.65%	0.65
14	XLM 恒星币	$ 0.15184	$0.15	$0.00	$28.99万	$47.63亿	0.25%	0.25
15	AVAX Avalanche	$ 9.095	$9.19	$1.94	$56.64万	$38.41亿	0.4%	0.4
16	HBAR Hedera Hashgraph	$ 0.08525	$0.09	$0.01	$27.76万	$36.14亿	-0.76%	-0.76
17	CRO Cronos	$ 0.06814	$0.07	$0.01	$9.64万	$22.89亿	-0.51%	-0.51
18	LEO UNUS SED LEO	$ 10.107	$10.14	$0.80	$9,327.56	$93.29亿	0%	0
19	LTC 莱特币	$ 52.89	$53.94	$1.11	$102.57万	$40.32亿	-1.89%	-1.89
20	TON Toncoin	$ 1.4095	$1.48	$0.39	$68.01万	$36.19亿	-3.76%	-3.76
21	SHIB Shiba Inu	$ 0.000005783	$0.00	$0.00	$28.05万	$34.08亿	-0.89%	-0.89
22	DOT 波卡币	$ 1.167	$1.25	$1.67	$138.26万	$18.79亿	-5.35%	-5.35
23	UNI Uniswap	$ 3.031	$3.08	$1.76	$52.81万	$19.06亿	-0.72%	-0.72
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07993	$0.08	$0.00	$140.57万	$19.72亿	0.03%	0.03
26	ENA Ethena	$ 0.09269	$0.09	$0.19	$132.30万	$5.89亿	0.6%	0.6
27	AAVE Aave	$ 93.97	$98.32	$25.96	$85.31万	$14.30亿	3.97%	3.97
28	PEPE Pepe	$ 0.000003507	$0.00	$0.00	$458.85万	$14.75亿	-0.17%	-0.17
29	OKB OK币	$ 82.8	$83.27	$0.57	$16.49万	$17.39亿	-0.46%	-0.46
30	MNT Mantle	$ 0.6619	$0.67	$0.31	$4.83万	$22.27亿	-0.64%	-0.64
31	TAO Bittensor	$ 260.7	$266.00	$30.25	$159.68万	$25.51亿	-1.17%	-1.17
32	ETC 以太经典	$ 8.19	$8.28	$0.45	$20.61万	$12.55亿	-0.18%	-0.18
33	NEAR NEAR Protocol	$ 1.3711	$1.40	$0.52	$125.50万	$17.12亿	2.32%	2.32
34	APT Aptos	$ 0.8288	$0.83	$3.07	$14.53万	$5.69亿	0.18%	0.18
35	PI Pi Network	$ 0.16572	$0.17	$0.33	$202.91万	$13.11亿	-2.03%	-2.03
36	ARB Arbitrum	$ 0.11155	$0.11	$0.10	$48.37万	$5.91亿	-0.35%	-0.35
37	ICP Internet Computer(Dfinity)	$ 2.419	$2.47	$2.85	$18.42万	$13.00亿	-1.98%	-1.98
38	HTX HTX	$ 0.0000017761	$0.00	$0.00	$1.73万	$17.76亿	0.24%	0.24
39	GT Gatechain Token	$ 6.64	$6.67	$0.25	$40.40万	$8.16亿	1.21%	1.21
40	KAS Kaspa	$ 0.0319	$0.03	$0.00	$51.25万	$8.44亿	-1.39%	-1.39
41	VET 唯链	$ 0.006772	$0.01	$0.00	$8.53万	$5.82亿	-0.99%	-0.99
42	ALGO Algorand	$ 0.10241	$0.10	$0.08	$11.83万	$8.87亿	-2.15%	-2.15
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$182.52万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.734	$1.75	$1.11	$8.82万	$6.78亿	-0.4%	-0.4
45	TRUMP OFFICIAL TRUMP	$ 2.807	$2.85	$7.21	$94.99万	$5.61亿	0.42%	0.42
46	SEI Sei	$ 0.05481	$0.05	$0.09	$29.13万	$3.17亿	0.6%	0.6
47	BONK Bonk	$ 0.000005662	$0.00	$0.00	$30.90万	$4.58亿	-1.39%	-1.39
48	WLD Worldcoin	$ 0.302	$0.30	$0.58	$98.18万	$5.26亿	3.53%	3.53
49	FIL Filecoin	$ 0.8613	$0.88	$1.98	$52.15万	$5.88亿	-1.05%	-1.05