TATE最新价格_TATE今日美元价格_TATEK线图 - 第 30 页

Tate Terminal(TATE)

$0.00036622

≈ ￥0

-6.86% ($0.00036622)

更新于：2025-12-24 19:44:12

更新于：2025-12-24 19:44:12

24H最高 $0.00039783

24H交易量 1.34万

今日开盘 $-0

24H最低 $0.00034199

流通市值 $36.62万

最低日期 2025-04-07

历史最低 $0.000108

最高日期 2025-05-03

历史最高 $0.014

24H最高 $0.00039783

24H最低 $0.00034199

24H交易量 1.34万

流通市值 $36.62万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003598	$0.00	$0.00	$1,071.68	$36.52万	-7.5%	-7.5
1452	TOK Tokai	$ 0.00002075	$0.00	$0.00	$1.82万	$2.07万	-8.99%	-8.99
1453	VT VTRADING	$ 0.001419	$0.00	$0.00	$1.26万	$29.80万	2.65%	2.65
1454	PUSH Ethereum Push Notification Service	$ 0.01733	$0.02	$0.03	$15.36万	$13.73万	-3.72%	-3.72
1455	XR XRADERS	$ 0.005344	$0.01	$0.02	$6.04万	$9.94万	-7.38%	-7.38
1456	DAFI DAFI Protocol	$ 0.0002487	$0.00	$0.00	$1.20万	$15.10万	-2.69%	-2.69
1457	DPY 天算	$ 0.0017522	$0.00	$0.00	$1.15万	$9.11万	0.17%	0.17
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 149.96	$151.66	$130.03	$140.28万	$31.44万	-0.87%	-0.87
1459	GEC Gecko Inu	$ 0.000000002617	$0.00	$0.00	$1.14万	$17.32万	-0.68%	-0.68
1460	DTEC Dtec	$ 0.008837	$0.01	$0.01	$1.54万	$14.23万	0.19%	0.19
1461	TCT TokenClub	$ 0.0003301	$0.00	$0.00	$1.18万	$27.00万	0%	0
1462	ML Mintlayer	$ 0.009427	$0.01	$0.02	$2.96万	$11.55万	-5.52%	-5.52
1463	SCIHUB sci-hub	$ 0.00009272	$0.00	$0.00	$1.61万	$9.27万	-3.68%	-3.68
1464	NBOT Naka Bodhi	$ 0.0085	$0.01	$0.00	$1.17万	$51.00万	2.48%	2.48
1465	NFTFI NFTfi	$ 0.0002918	$0.00	$0.00	$487.78	$5.46万	-8.69%	-8.69
1466	PCX ChainX	$ 0.02002	$0.02	$0.03	$1.23万	$15.46万	-12.3%	-12.3
1467	BNSX Bitcoin Name Service System	$ 0.00166	$0.00	$0.01	$1.22万	$3.49万	0.97%	0.97
1468	ACNX Accenture xStock	$ 272.46	$275.26	$236.18	$1.14万	$27.25万	0.02%	0.02
1469	EMC Edge Matrix Chain	$ 0.0007294	$0.00	$0.00	$1.22万	$14.92万	5.28%	5.28
1470	BCCOIN BlackCardCoin	$ 0.04763	$0.06	$0.01	$3.10万	$47.63万	5.02%	5.02
1471	CATDOG CatDog	$ 0.0000009532	$0.00	$0.00	$1.18万	$9.53万	-0.71%	-0.71
1472	HOLD HoldCoin	$ 0.000007349	$0.00	$0.00	$1.21万	$7.35万	4.61%	4.61
1473	ALT AptosLaunch	$ 0.01133	$0.01	$0.00	$15.81万	$113.30万	-0.87%	-0.87
1474	SWASH Swash Token	$ 0.001819	$0.00	$0.00	$1.15万	$15.46万	0.49%	0.49
1475	TRIO OrdinalsBot	$ 0.01946	$0.02	$0.09	$3.90万	$4.70万	-0.71%	-0.71
1476	VSX Versus-X	$ 0.0018303	$0.00	$0.00	$1.24万	$6.36万	1.57%	1.57
1477	INK 墨链	$ 0.00035552	$0.00	$0.00	$1.24万	$16.49万	5.79%	5.79
1478	VOID Nothing	$ 0.00006391	$0.00	$0.00	$1.30万	$6.39万	-10.7%	-10.7
1479	BEPRO BetProtocol	$ 0.00005543	$0.00	$0.00	$6.34万	$10.12万	5.62%	5.62
1480	RGAME R Games	$ 0.00004682	$0.00	$0.00	$1.19万	$4.68万	-3.22%	-3.22
1481	GOZ GOZ Fan Token	$ 0.1334	$0.13	$0.15	$1.29万	$14.67万	1.13%	1.13
1482	PUMPAI Pump AI	$ 0.00004605	$0.00	$0.00	$1.21万	$4.61万	5.98%	5.98
1483	BATCH Batching.AI	$ 0.0001766	$0.00	$0.00	$1.17万	$17.66万	18.28%	18.28
1484	RIDE holoride	$ 0.000343	$0.00	$0.00	$1.19万	$8.20万	-4.88%	-4.88
1485	XFI CrossFi	$ 0.08479	$0.09	$0.05	$2.69万	$30.84万	1.52%	1.52
1486	ASI Sender AI	$ 0.001688	$0.00	$0.00	$2.54万	$8.14万	-0.29%	-0.29
1487	ZAT zkApes	$ 0.000000000889	$0.00	$0.00	$1.40万	$8.89万	-26.89%	-26.89
1488	ZULU Zulu Network	$ 0.011059	$0.01	$0.00	$4.65万	$129.39万	0.36%	0.36
1489	PERL Perlin	$ 0.000418	$0.00	$0.00	$1.21万	$20.52万	0.21%	0.21
1490	HONX Honeywell xStock	$ 198.56	$201.36	$211.92	$1.21万	$19.86万	-0.25%	-0.25
1491	CRU Crust	$ 0.02183	$0.02	$0.06	$1.27万	$6.69万	-0.45%	-0.45
1492	AINN AINN	$ 0.006556	$0.01	$0.01	$1.17万	$13.77万	0%	0
1493	KNINE K9 Finance	$ 0.000001191	$0.00	$0.00	$3.23万	$9.05万	-1.89%	-1.89
1494	KIM Kim Exchange	$ 0.0001617	$0.00	$0.00	$1.14万	$7.13万	4.32%	4.32