TAO最新价格_TAO今日美元价格_TAOK线图

Bittensor(TAO)

$494.5

≈ ￥3521.83

-3.9% ($665.02)

更新于：2025-11-02 11:20:47

24H最高 $538.9

24H交易量 1,223.29万

今日开盘 $-170.52

24H最低 $486.4

流通市值 $48.38亿

最低日期 2023-05-15

历史最低 $30.2543

最高日期 2024-04-12

历史最高 $781.87

24H最高 $538.9

24H最低 $486.4

24H交易量 1,223.29万

流通市值 $48.38亿

今日开盘 $-170.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05922	$0.06	$0.08	$8.04万	$1,019.77万	2.06%	2.06
302	BOBA Boba Network	$ 0.06389	$0.06	$0.07	$14.06万	$1,096.51万	0.9%	0.9
303	MLN Enzyme	$ 6.586	$6.73	$1.81	$3.82万	$1,342.57万	-0.78%	-0.78
304	CEL Celsius	$ 0.04002	$0.04	$0.03	$1.51万	$955.93万	0.35%	0.35
305	HIGH Highstreet	$ 0.2964	$0.30	$0.34	$1.80万	$922.97万	3.81%	3.81
306	NFP NFPrompt	$ 0.03955	$0.04	$0.05	$1.38万	$988.75万	5.32%	5.32
307	REI REI Network	$ 0.010473	$0.01	$0.01	$5.10万	$994.94万	4.89%	4.89
308	DATA Streamr DATAcoin	$ 0.007562	$0.01	$0.00	$9,736.78	$749.54万	0.38%	0.38
309	ATA Automata	$ 0.02639	$0.03	$0.04	$4.75万	$878.46万	1.77%	1.77
310	RSS3 RSS3	$ 0.02582	$0.03	$0.03	$5.42万	$904.25万	1.13%	1.13
311	ALCX Alchemix	$ 7.295	$7.30	$6.53	$1.72万	$1,124.61万	5.61%	5.61
312	TLM Alien Worlds	$ 0.003147	$0.00	$0.00	$1.53万	$1,076.78万	2.17%	2.17
313	FIO FIO Protocol	$ 0.011494	$0.01	$0.01	$1.96万	$849.38万	1.22%	1.22
314	MOB MobileCoin	$ 0.1884	$0.19	$0.05	$1.65万	$1,398.27万	0.05%	0.05
315	TNSR Tensor	$ 0.05424	$0.05	$0.09	$106.55万	$678.00万	3.11%	3.11
316	COS Contentos	$ 0.001917	$0.00	$0.00	$9,779.02	$797.65万	3%	3
317	QUICK Quickswap[New]	$ 0.01806	$0.02	$0.02	$1.24万	$957.18万	1%	1
318	VRA Verasity	$ 0.0006475	$0.00	$0.00	$68.81万	$669.72万	0.23%	0.23
319	BIFI Beefy Finance	$ 0.0002151	$0.00	$128.70	$1.09万	$15.49	-2.93%	-2.93
320	XAI Xai	$ 0.02424	$0.02	$0.04	$65.78万	$671.73万	3.5%	3.5
321	UTK Utrust	$ 0.01835	$0.02	$0.01	$1.48万	$844.10万	2.39%	2.39
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.06738	$0.07	$0.06	$2.69万	$770.53万	5.38%	5.38
323	BADGER Badger DAO	$ 0.7818	$0.86	$0.75	$21.36万	$980.33万	0.82%	0.82
324	BEL Bella	$ 0.2173	$0.23	$0.19	$19.76万	$1,043.04万	-3.33%	-3.33
325	ALPHA Stella	$ 0.009151	$0.01	$0.01	$2.05万	$730.25万	-1.15%	-1.15
326	REP Augur	$ 1.921	$2.15	$0.23	$4.62万	$2,113.10万	15.47%	15.47
327	BLZ Bluzelle	$ 0.02529	$0.03	$0.01	$14.62万	$823.54万	5.68%	5.68
328	ALICE My Neighbor Alice	$ 0.285	$0.29	$0.31	$8.40万	$872.10万	3.18%	3.18
329	ACE Fusionist	$ 0.2797	$0.28	$0.43	$7.75万	$614.49万	2.83%	2.83
330	C98 Coin98	$ 0.03502	$0.04	$0.03	$17.64万	$759.74万	3.42%	3.42
331	MBOX MOBOX	$ 0.04674	$0.05	$0.04	$19.33万	$823.26万	0.27%	0.27
332	RDNT Radiant Capital	$ 0.01508	$0.02	$0.02	$8.32万	$718.10万	1.2%	1.2
333	FLM Flamingo	$ 0.02459	$0.03	$0.01	$122.93万	$767.91万	-6.5%	-6.5
334	BAL Balancer	$ 0.9811	$0.99	$0.75	$6.47万	$681.26万	1.24%	1.24
335	BAKE 面包	$ 0.01291	$0.01	$0.00	$4.68万	$249.85万	1.17%	1.17
336	CHESS Tranchess	$ 0.04256	$0.04	$0.04	$1.40万	$496.00万	2.2%	2.2
337	SANTOS Santos FC Fan Token	$ 1.3881	$1.42	$1.24	$5.52万	$631.59万	3.69%	3.69
338	LAZIO Lazio Fan Token	$ 0.8692	$0.88	$0.70	$1.45万	$747.51万	6.87%	6.87
339	REN Republic Protocol	$ 0.005838	$0.01	$0.01	$1.50万	$583.24万	2.2%	2.2
340	PORTO FC Porto Fan Token	$ 0.9705	$1.00	$0.70	$1.16万	$756.99万	1.66%	1.66
341	CEEK CEEK VR	$ 0.005946	$0.01	$0.00	$1.71万	$479.08万	0.03%	0.03
342	OPUL Opulous	$ 0.01894	$0.02	$0.02	$11.89万	$431.01万	-4.82%	-4.82
343	MULTI Multichain	$ 0.4431	$0.49	$0.28	$2.53万	$644.32万	2.99%	2.99
344	PORTAL Portal	$ 0.02487	$0.03	$0.03	$25.88万	$415.66万	4.14%	4.14
345	LOOKS LooksRare	$ 0.00704	$0.01	$0.01	$6.37万	$330.56万	-2.19%	-2.19
346	CLV Clover Finance	$ 0.009792	$0.01	$0.02	$1.04万	$312.98万	0.41%	0.41
347	FIS StaFi	$ 0.06731	$0.07	$0.07	$3.39万	$406.90万	0.29%	0.29
348	BSW Biswap	$ 0.005562	$0.01	$0.01	$3.76万	$207.48万	-2.04%	-2.04
349	PSG Paris Saint-Germain	$ 1.1546	$1.22	$1.35	$1.39万	$443.56万	3.31%	3.31

加载更多