TAO最新价格_TAO今日美元价格_TAOK线图 - 第 21 页

Bittensor(TAO)

$391.4

≈ ￥2787.55

-4.13% ($516.45)

更新于：2025-11-05 21:49:24

更新于：2025-11-05 21:49:24

24H最高 $428.6

24H交易量 1,358.61万

今日开盘 $-125.05

24H最低 $367.5

流通市值 $38.29亿

最低日期 2023-05-15

历史最低 $30.2543

最高日期 2024-04-12

历史最高 $781.87

24H最高 $428.6

24H最低 $367.5

24H交易量 1,358.61万

流通市值 $38.29亿

今日开盘 $-125.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02809	$0.03	$0.04	$3.44万	$274.05万	4.77%	4.77
1002	USDP USDP	$ 1.0002	$1.00	$0.82	$13.02万	$500.10万	-0.03%	-0.03
1003	TONC TONCommunity	$ 0.008104	$0.01	$0.01	$8,872.56	$217.29万	-11.03%	-11.03
1004	SPARKLET Upland (SPARKLET)	$ 0.02846	$0.03	$0.01	$1.35万	$481.63万	-1.79%	-1.79
1005	HAPPY HappyCat	$ 0.0005204	$0.00	$0.00	$4.00万	$173.46万	-3.25%	-3.25
1006	MODE Mode	$ 0.0006782	$0.00	$0.00	$22.00万	$169.55万	-1.26%	-1.26
1007	HELLO HELLO Labs	$ 0.005203	$0.01	$0.00	$1.72万	$277.17万	-1.4%	-1.4
1008	VSC Vyvo Coin	$ 0.001766	$0.00	$0.00	$1.38万	$176.60万	-5.35%	-5.35
1009	SHIRO Shiro Neko	$ 0.000000002433	$0.00	$0.00	$3.71万	$243.30万	13.85%	13.85
1010	ALT Alitas	$ 0.01629	$0.02	$0.02	$200.24万	$244.35万	-2.45%	-2.45
1011	KILO Kiloex	$ 0.013759	$0.02	$0.02	$2.81万	$291.28万	-8.62%	-8.62
1012	NVG8 Navigate	$ 0.002546	$0.00	$0.00	$1.57万	$254.60万	-1.62%	-1.62
1013	VXT Voxto	$ 0.0284	$0.03	$0.01	$2.54万	$511.20万	-1.35%	-1.35
1014	PAIN Pain	$ 0.9656	$1.11	$0.93	$1.01万	$337.96万	0.29%	0.29
1015	SQUID 鱿鱼币	$ 0.003181	$0.00	$0.00	$7,927.80	$229.07万	-9.11%	-9.11
1016	THINK Think Protocol	$ 0.005428	$0.01	$0.01	$6.76万	$183.28万	-3.67%	-3.67
1017	FEG FEG Token	$ 0.00006902	$0.00	$0.00	$9,672.14	$345.10万	0.27%	0.27
1018	GET Global Entertainment Token	$ 0.0008661	$0.00	$0.00	$7,595.16	$43.31万	5.48%	5.48
1019	SWEAT Sweat Economy	$ 0.001074	$0.00	$0.00	$13.76万	$220.09万	-3.15%	-3.15
1020	PROPS Propbase	$ 0.00985	$0.01	$0.02	$17.29万	$177.30万	-8.71%	-8.71
1021	DAOLITY Daolity	$ 0.000221	$0.00	$0.00	$8,402.06	$585.65万	-8.06%	-8.06
1022	XPLA XPLA	$ 0.021	$0.02	$0.02	$1.42万	$283.73万	-2.82%	-2.82
1023	KIP KIP Protocol	$ 0.0002174	$0.00	$0.00	$4.54万	$217.40万	7.99%	7.99
1024	PROPC Propchain	$ 0.3033	$0.33	$0.30	$2.60万	$260.08万	-7.04%	-7.04
1025	OOBIT Oobit	$ 0.028575	$0.03	$0.01	$1.93万	$1,005.27万	41.33%	41.33
1026	TMAI Metrics-AI	$ 0.0002201	$0.00	$0.00	$2.60万	$220.10万	1.94%	1.94
1027	SN SpaceN	$ 1.4381	$1.47	$0.07	$8.57万	$445.97万	-1.3%	-1.3
1028	WIFI WiFi Map	$ 0.001337	$0.00	$0.00	$5.47万	$133.70万	-26.93%	-26.93
1029	BAD Bad Idea AI	$ 0.00000000234	$0.00	$0.00	$1.15万	$125.18万	-0.8%	-0.8
1030	CCD Concordium	$ 0.028223	$0.03	$0.00	$22.26万	$2,287.14万	-3.42%	-3.42
1031	KRL Kryll	$ 0.2365	$0.24	$0.02	$1.52万	$283.12万	-2.11%	-2.11
1032	ELP Elympics	$ 0.002665	$0.00	$0.00	$1.90万	$229.46万	-18.94%	-18.94
1033	AKITA Akita Inu	$ 0.00000003079	$0.00	$0.00	$1.66万	$209.59万	-3.84%	-3.84
1034	HDRO Hydro Protocol	$ 0.005017	$0.01	$0.01	$1.86万	$131.92万	2.8%	2.8
1035	HAI Hacken Token	$ 0.007419	$0.01	$0.00	$3.35万	$351.94万	1.36%	1.36
1036	SCF Smoking Chicken Fish	$ 0.001791	$0.00	$0.00	$1.11万	$179.10万	-7.68%	-7.68
1037	XCX Xeleb Protocol	$ 0.01965	$0.02	$0.03	$25.11万	$212.81万	0.3%	0.3
1038	OAS Oasys	$ 0.003282	$0.00	$0.01	$1.09万	$120.76万	-5.77%	-5.77
1039	POLYDOGE PolyDoge	$ 0.000000000381	$0.00	$0.00	$1.37万	$33.07万	7.93%	7.93
1040	ULTI Ulti Arena	$ 0.0008997	$0.00	$0.00	$9.22万	$168.98万	-5.09%	-5.09
1041	LOFI LOFI	$ 0.008181	$0.01	$0.00	$6.66万	$163.62万	12.67%	12.67
1042	QBX qiibee	$ 0.0034251	$0.01	$0.00	$5.12万	$279.27万	-31.51%	-31.51
1043	MAGA MAGA Hat	$ 0.000003754	$0.00	$0.00	$1.87万	$157.93万	-4.81%	-4.81
1044	SPYX SP500 tokenized ETF (xStock)	$ 675.49	$679.55	$616.64	$3.09万	$405.28万	-0.07%	-0.07
1045	TSLAX Tesla tokenized stock (xStock)	$ 450.41	$459.75	$289.33	$299.48万	$495.44万	-1.16%	-1.16
1046	ARCHAI ARCH AI	$ 0.0029174	$0.00	$0.00	$9,665.70	$262.57万	-3.27%	-3.27
1047	NAI Nuklai	$ 0.0006203	$0.00	$0.00	$1.50万	$205.67万	-10.03%	-10.03