SUT最新价格_SUT今日美元价格_SUTK线图

SuperTrust(SUT)

$3.652

≈ ￥26.01

0.32% ($0.882)

更新于：2025-11-10 09:55:08

更新于：2025-11-10 09:55:08

24H最高 $3.848

24H交易量 146.25万

今日开盘 $2.77

24H最低 $3.58

流通市值 $6.88亿

最低日期 2025-01-17

历史最低 $2.609

最高日期 2025-01-15

历史最高 $17.686

24H最高 $3.848

24H最低 $3.58

24H交易量 146.25万

流通市值 $6.88亿

今日开盘 $2.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 106314	$10.67万	$65.53	$10.43亿	$2.12兆	4.26%	4.26
2	ETH 以太坊	$ 3647.92	$3,653.14	$0.42	$5.60亿	$4,403.28亿	7.49%	7.49
3	XRP 瑞波币	$ 2.408	$2.43	$0.00	$1.07亿	$1,432.33亿	5.7%	5.7
4	BNB 币安币	$ 1012.1	$1,019.00	$0.10	$1,946.63万	$1,408.72亿	2.06%	2.06
5	SOL Solana	$ 167.32	$168.36	$0.51	$6,832.94万	$904.65亿	6.22%	6.22
6	USDC USD Coin	$ 1	$1.00	$0.88	$814.53万	$706.13亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.18214	$0.18	$0.00	$1,726.07万	$274.52亿	3.91%	3.91
8	TRX 波场	$ 0.29186	$0.29	$0.00	$137.87万	$276.27亿	0.25%	0.25
9	ADA 艾达币	$ 0.5859	$0.59	$0.02	$550.11万	$209.35亿	4.23%	4.23
10	LINK ChainLink	$ 16.205	$16.27	$0.13	$621.47万	$109.89亿	5.29%	5.29
11	WBTC Wrapped Bitcoin	$ 106071	$10.65万	$2,500.00	$4.71万	$136.74亿	4.23%	4.23
12	SUI Sui	$ 2.1685	$2.19	$0.36	$690.12万	$76.16亿	3.02%	3.02
13	BCH 比特现金	$ 508.13	$510.24	$75.08	$210.13万	$101.21亿	2.53%	2.53
14	XLM 恒星币	$ 0.29044	$0.29	$0.00	$172.74万	$91.10亿	3.28%	3.28
15	AVAX Avalanche	$ 17.99	$18.11	$1.94	$170.59万	$75.97亿	3.86%	3.86
16	HBAR Hedera Hashgraph	$ 0.17959	$0.18	$0.01	$799.09万	$76.13亿	3.73%	3.73
17	CRO Cronos	$ 0.13115	$0.13	$0.01	$116.87万	$44.06亿	4.86%	4.86
18	LEO UNUS SED LEO	$ 9.215	$9.24	$0.80	$2.51万	$85.06亿	1.21%	1.21
19	LTC 莱特币	$ 110	$113.63	$1.11	$2,729.98万	$83.86亿	4.28%	4.28
20	TON Toncoin	$ 2.128	$2.15	$0.39	$124.84万	$54.64亿	2.06%	2.06
21	SHIB Shiba Inu	$ 0.00001015	$0.00	$0.00	$221.28万	$59.81亿	2.42%	2.42
22	DOT 波卡币	$ 3.233	$3.30	$1.67	$467.51万	$52.04亿	-1.28%	-1.28
23	UNI Uniswap	$ 6.671	$6.78	$1.76	$833.63万	$41.94亿	11.92%	11.92
24	DAI Dai Stablecoin	$ 1.00099	$1.00	$0.89	$31.55万	$53.71亿	0.12%	0.12
25	WLFI worldlibertyfinancial-education	$ 0.1318	$0.13	$0.00	$215.14万	$32.51亿	6.8%	6.8
26	ENA Ethena	$ 0.3483	$0.35	$0.19	$430.09万	$22.13亿	9.25%	9.25
27	AAVE Aave	$ 220.34	$221.36	$25.96	$335.89万	$33.52亿	9.25%	9.25
28	PEPE Pepe	$ 0.000006159	$0.00	$0.00	$338.28万	$25.91亿	2.07%	2.07
29	OKB OK币	$ 127.35	$128.42	$0.57	$381.83万	$26.74亿	3.99%	3.99
30	MNT Mantle	$ 1.3644	$1.38	$0.31	$436.80万	$45.91亿	1.52%	1.52
31	TAO Bittensor	$ 387.8	$396.30	$30.25	$425.16万	$37.94亿	5.43%	5.43
32	ETC 以太经典	$ 16.264	$16.37	$0.45	$405.92万	$24.92亿	-0.05%	-0.05
33	NEAR NEAR Protocol	$ 2.928	$3.09	$0.52	$1,959.33万	$36.57亿	-3.65%	-3.65
34	APT Aptos	$ 3.236	$3.27	$3.07	$104.16万	$22.20亿	5.71%	5.71
35	PI Pi Network	$ 0.2297	$0.23	$0.33	$485.95万	$18.17亿	2.29%	2.29
36	ARB Arbitrum	$ 0.3033	$0.31	$0.10	$298.26万	$16.06亿	2.7%	2.7
37	ICP Internet Computer(Dfinity)	$ 7.495	$9.32	$2.85	$3,318.69万	$40.27亿	-19.47%	-19.47
38	HTX HTX	$ 0.000001796	$0.00	$0.00	$2.66万	$17.96亿	0.11%	0.11
39	GT Gatechain Token	$ 12.28	$12.48	$0.25	$236.68万	$15.09亿	1.32%	1.32
40	KAS Kaspa	$ 0.05217	$0.05	$0.00	$961.01万	$13.80亿	2.29%	2.29
41	VET 唯链	$ 0.01731	$0.02	$0.00	$31.13万	$14.88亿	1.58%	1.58
42	ALGO Algorand	$ 0.18019	$0.18	$0.08	$230.41万	$15.61亿	2.38%	2.38
43	FDUSD First Digital USD	$ 0.9977	$1.00	$0.88	$47.49万	$17.74亿	0.05%	0.05
44	ATOM 阿童木	$ 2.989	$3.02	$1.11	$46.95万	$11.69亿	1.63%	1.63
45	TRUMP OFFICIAL TRUMP	$ 7.777	$7.91	$7.21	$309.54万	$15.55亿	3.11%	3.11
46	SEI Sei	$ 0.1841	$0.19	$0.09	$368.57万	$10.64亿	3.48%	3.48
47	BONK Bonk	$ 0.00001318	$0.00	$0.00	$90.34万	$10.67亿	1.93%	1.93
48	WLD Worldcoin	$ 0.8296	$0.83	$0.58	$348.78万	$14.46亿	2.47%	2.47
49	FIL Filecoin	$ 2.668	$2.96	$1.98	$2,050.78万	$18.23亿	-8.94%	-8.94