STORJ最新价格_STORJ今日美元价格_STORJK线图 - 第 21 页

Storj(STORJ)

$0.09538

≈ ￥0.66

0.47% ($0.03538)

更新于：2026-04-10 07:23:21

更新于：2026-04-10 07:23:21

24H最高 $0.1

24H交易量 1.72万

今日开盘 $0.06

24H最低 $0.09418

流通市值 $3,598.70万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.1

24H最低 $0.09418

24H交易量 1.72万

流通市值 $3,598.70万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002496	$0.00	$0.04	$1.65万	$24.35万	-12.35%	-12.35
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$43.90万	$500.15万	-0.04%	-0.04
1003	TONC TONCommunity	$ 0.004568	$0.00	$0.01	$9,725.17	$122.48万	-3.7%	-3.7
1004	SPARKLET Upland (SPARKLET)	$ 0.02256	$0.02	$0.01	$9,912.85	$381.79万	-0.08%	-0.08
1005	MODE Mode	$ 0.0001351	$0.00	$0.00	$1.11万	$33.78万	-7.78%	-7.78
1006	HELLO HELLO Labs	$ 0.001945	$0.00	$0.00	$10.19万	$103.61万	-0.51%	-0.51
1007	VSC Vyvo Coin	$ 0.000444	$0.00	$0.00	$1.23万	$44.40万	-2.73%	-2.73
1008	SHIRO Shiro Neko	$ 0.000000000952	$0.00	$0.00	$1.18万	$95.20万	-5.08%	-5.08
1009	ALT Alitas	$ 0.006755	$0.01	$0.02	$33.59万	$101.33万	-0.44%	-0.44
1010	KILO Kiloex	$ 0.006245	$0.01	$0.02	$9,585.36	$132.21万	-0.93%	-0.93
1011	VXT Voxto	$ 0.02327	$0.02	$0.01	$2.53万	$418.86万	-0.12%	-0.12
1012	FEG FEG Token	$ 0.00003231	$0.00	$0.00	$4.19万	$161.55万	0.31%	0.31
1013	SWEAT Sweat Economy	$ 0.0003088	$0.00	$0.00	$1.03万	$63.28万	-2.27%	-2.27
1014	PROPS Propbase	$ 0.005153	$0.01	$0.02	$2.21万	$92.75万	-0.34%	-0.34
1015	DAOLITY Daolity	$ 0.000049	$0.00	$0.00	$1.31万	$129.85万	-56.74%	-56.74
1016	XPLA XPLA	$ 0.01252	$0.01	$0.02	$3.31万	$169.16万	0.48%	0.48
1017	KIP KIP Protocol	$ 0.00007095	$0.00	$0.00	$9,490.11	$70.95万	0.45%	0.45
1018	PROPC Propchain	$ 0.10642	$0.11	$0.30	$9,303.50	$91.26万	-0.31%	-0.31
1019	TMAI Metrics-AI	$ 0.000006552	$0.00	$0.00	$9,587.34	$6.55万	-7.2%	-7.2
1020	BAD Bad Idea AI	$ 0.0000000011708	$0.00	$0.00	$9,593.91	$62.63万	-1.77%	-1.77
1021	CCD Concordium	$ 0.004685	$0.00	$0.00	$2.08万	$379.66万	1.98%	1.98
1022	KRL Kryll	$ 0.1479	$0.15	$0.02	$1.23万	$177.05万	-1.53%	-1.53
1023	ELP Elympics	$ 0.000908	$0.00	$0.00	$1.11万	$78.18万	-0.14%	-0.14
1024	HAI Hacken Token	$ 0.003259	$0.00	$0.00	$1.06万	$154.60万	-7.8%	-7.8
1025	XCX Xeleb Protocol	$ 0.0095	$0.01	$0.03	$119.18万	$102.89万	87.55%	87.55
1026	OAS Oasys	$ 0.0003548	$0.00	$0.01	$2.47万	$13.05万	1.57%	1.57
1027	ULTI Ulti Arena	$ 0.000071	$0.00	$0.00	$2.31万	$13.33万	-5.34%	-5.34
1028	LOFI LOFI	$ 0.003086	$0.00	$0.00	$1.26万	$61.72万	-5.07%	-5.07
1029	QBX qiibee	$ 0.0008341	$0.00	$0.00	$1.29万	$68.01万	-2.55%	-2.55
1030	SPYX SP500 tokenized ETF (xStock)	$ 676.04	$678.11	$616.64	$9,333.59	$405.61万	-0.24%	-0.24
1031	TSLAX Tesla tokenized stock (xStock)	$ 342.65	$356.76	$289.33	$33.38万	$376.91万	-3.52%	-3.52
1032	ARCHAI ARCH AI	$ 0.0006879	$0.00	$0.00	$9,507.54	$61.91万	-0.2%	-0.2