STORJ最新价格_STORJ今日美元价格_STORJK线图 - 第 15 页

Storj(STORJ)

$0.1185

≈ ￥0.84

2.95% ($0.0885)

更新于：2025-12-23 02:56:59

更新于：2025-12-23 02:56:59

24H最高 $0.1224

24H交易量 1.26万

今日开盘 $0.03

24H最低 $0.1131

流通市值 $4,471.02万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.1224

24H最低 $0.1131

24H交易量 1.26万

流通市值 $4,471.02万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05483	$0.06	$0.07	$2.54万	$458.84万	-2.43%	-2.43
702	A8 Ancient8	$ 0.04852	$0.05	$0.09	$7.22万	$1,125.66万	1.06%	1.06
703	CATI Catizen	$ 0.06106	$0.06	$0.07	$19.26万	$1,747.64万	1.21%	1.21
704	AVAAI Ava AI	$ 0.009909	$0.01	$0.01	$31.73万	$990.90万	-2.87%	-2.87
705	RESOLV Resolv	$ 0.07362	$0.08	$0.13	$101.17万	$1,146.63万	-8.05%	-8.05
706	ACS Access Protocol	$ 0.0003213	$0.00	$0.00	$15.76万	$803.25万	-14.25%	-14.25
707	ORNG ORANGE	$ 0.01665	$0.02	$0.00	$8.48万	$1,665.00万	2.68%	2.68
708	4EVER 4EVERLAND	$ 0.000587	$0.00	$0.00	$1.36万	$587.00万	-0.52%	-0.52
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01196	$0.01	$0.02	$7.08万	$1,196.00万	2.13%	2.13
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01196	$0.01	$0.02	$7.08万	$1,196.00万	2.13%	2.13
711	PALM PaLM AI	$ 0.04538	$0.05	$0.00	$1.35万	$358.50万	0.68%	0.68
712	TST Test	$ 0.0002245	$0.00	$0.02	$1.27万	$21.35万	-8.85%	-8.85
713	DOOD Doodles	$ 0.006637	$0.01	$0.00	$139.96万	$5,176.86万	2.73%	2.73
714	BIGTIME Big Time	$ 0.0201	$0.02	$0.04	$32.00万	$896.81万	0%	0
715	CAW crow with knife	$ 0.000000010333	$0.00	$0.00	$1.20万	$795.50万	1.24%	1.24
716	ARIA AriaAI	$ 0.06664	$0.07	$0.03	$10.41万	$1,219.51万	0.77%	0.77
717	SUSD sUSD	$ 0.8564	$0.97	$0.30	$1.17万	$1,927.81万	-2.91%	-2.91
718	LVLY Lyvely	$ 0.0201	$0.02	$0.02	$6.51万	$2,010.00万	0.85%	0.85
719	NAKA Nakamoto Games	$ 0.07424	$0.07	$0.05	$8.02万	$537.20万	0.16%	0.16
720	RFRM Reform DAO	$ 0.008203	$0.01	$0.02	$5.14万	$820.30万	0.77%	0.77
721	KEKIUS Kekius Maximus-Vip	$ 0.009174	$0.01	$0.01	$3.84万	$917.40万	5.04%	5.04
722	ZEUS Zeus Network	$ 0.01794	$0.02	$0.10	$4.32万	$300.50万	-0.27%	-0.27
723	BOOP Boop	$ 0.008235	$0.01	$0.02	$1.31万	$823.50万	-1.58%	-1.58
724	BRISE Bitgert	$ 0.00000002727	$0.00	$0.00	$28.09万	$1,079.04万	-0.65%	-0.65
725	WOJAK Wojak	$ 0.0001354	$0.00	$0.00	$2.88万	$939.95万	3.51%	3.51
726	BID CreatorBid	$ 0.02552	$0.03	$0.02	$7.49万	$685.13万	1.18%	1.18
727	PUFFER Puffer	$ 0.06033	$0.06	$0.14	$36.09万	$617.22万	3.11%	3.11
728	MYRO Myro	$ 0.004966	$0.01	$0.01	$2.40万	$468.89万	-1.52%	-1.52
729	NS Sui Name Service	$ 0.02755	$0.03	$0.07	$2.70万	$413.25万	0.1%	0.1
730	RAI Rai Reflex Index	$ 3.338	$4.51	$0.95	$1.20万	$3,697.66万	0.15%	0.15
731	AVL Avalon	$ 0.08035	$0.08	$0.11	$71.97万	$1,303.68万	-0.86%	-0.86
732	CUDIS Cudis	$ 0.0303	$0.03	$0.05	$2.74万	$749.93万	7.1%	7.1
733	SWARMS Swarms	$ 0.016815	$0.02	$0.01	$24.58万	$1,681.50万	-5.52%	-5.52
734	NETMIND NetMind Token	$ 0.1232	$0.13	$0.35	$9.19万	$529.94万	-7.36%	-7.36
735	ZKJ Polyhedra Network	$ 0.03809	$0.04	$0.14	$16.72万	$428.52万	1.27%	1.27
736	PIPPIN pippin	$ 0.35242	$0.46	$0.01	$581.92万	$3.52亿	-17.82%	-17.82
737	SHDW ShadowToken	$ 0.04646	$0.05	$0.00	$1.27万	$751.32万	1.55%	1.55
738	ES Eclipse	$ 0.0867	$0.09	$0.13	$4.81万	$1,300.50万	2.77%	2.77
739	XNY Codatta	$ 0.003943	$0.00	$0.00	$41.71万	$985.75万	3.13%	3.13
740	ELX Elixir	$ 0.002392	$0.00	$0.07	$2.86万	$38.11万	2.83%	2.83
741	USUAL Usual	$ 0.02495	$0.03	$0.06	$47.14万	$832.54万	-3.44%	-3.44
742	D DAR Open Network	$ 0.01347	$0.01	$0.03	$3.47万	$836.38万	5.07%	5.07
743	AIDOGE ArbDoge	$ 0.00000000001422	$0.00	$0.00	$3.22万	$283.69万	-0.62%	-0.62
744	FUEL Fuel Network	$ 0.001697	$0.00	$0.01	$2.43万	$601.97万	-2.8%	-2.8
745	RATS $rats	$ 0.00004079	$0.00	$0.00	$21.76万	$4,079.00万	0.39%	0.39
746	DAG Constellation	$ 0.0128	$0.01	$0.00	$10.83万	$813.74万	-0.77%	-0.77
747	DRV Derive	$ 0.05339	$0.05	$0.01	$4.51万	$2,949.22万	4.39%	4.39
748	LOFI LOFI	$ 0.006321	$0.01	$0.01	$1.80万	$632.10万	1.96%	1.96
749	ZEREBRO Zerebro	$ 0.02846	$0.03	$0.02	$37.16万	$2,785.68万	-2.3%	-2.3