SQD最新价格_SQD今日美元价格_SQDK线图 - 第 12 页

Subsquid(SQD)

$0.03205

≈ ￥0.22

14.79% ($0.03205)

更新于：2026-04-06 17:51:00

更新于：2026-04-06 17:51:00

24H最高 $0.03285

24H交易量 15.27万

今日开盘 $0

24H最低 $0.02782

流通市值 $1,385.20万

最低日期 2024-12-20

历史最低 $0.039556

最高日期 2025-06-12

历史最高 $0.2885

24H最高 $0.03285

24H最低 $0.02782

24H交易量 15.27万

流通市值 $1,385.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.552	$1.63	$0.10	$2.79万	$7,727.11万	-4.28%	-4.28
552	DOGS DOGS	$ 0.00002701	$0.00	$0.00	$1.51万	$1,395.74万	0.22%	0.22
553	TUT Tutorial	$ 0.008994	$0.01	$0.02	$3.03万	$899.40万	2.12%	2.12
554	SPON Spheron Network	$ 0.0020501	$0.00	$0.02	$5.12万	$205.01万	0.97%	0.97
555	MVL MVL	$ 0.001311	$0.00	$0.00	$9,419.03	$3,018.44万	1.31%	1.31
556	BERT BERT	$ 0.008509	$0.01	$0.01	$13.27万	$822.61万	2.27%	2.27
557	SCARCITY SCARCITY	$ 0.007473	$0.01	$0.06	$1.15万	$664.47万	1.81%	1.81
558	DRIFT Drift	$ 0.05253	$0.06	$0.22	$34.71万	$630.36万	-0.39%	-0.39
559	BANANA Banana Gun	$ 3.298	$3.34	$4.91	$2.85万	$1,136.02万	-0.93%	-0.93
560	SIREN Siren	$ 0.55206	$0.65	$0.03	$3,359.16万	$4.09亿	26.05%	26.05
561	VINE Vine Coin	$ 0.0181	$0.02	$0.02	$2.78万	$1,809.99万	1.45%	1.45
562	SCR Scroll	$ 0.04188	$0.04	$0.21	$6.61万	$795.72万	-0.3%	-0.3
563	VVV Venice Token	$ 7.2586	$7.55	$1.79	$41.77万	$1.75亿	3.36%	3.36
564	LA Lagrange	$ 0.174	$0.18	$0.28	$1.47万	$3,358.20万	-1.3%	-1.3
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$9,414.43	$6,121.65万	0.01%	0.01
566	SVL Slash Vision Labs	$ 0.013614	$0.01	$0.00	$9,112.53	$2,165.35万	0.41%	0.41
567	TGT THORWallet	$ 0.0001735	$0.00	$0.00	$231.61	$4.83万	-3.61%	-3.61
568	SOPH Sophon	$ 0.008317	$0.01	$0.03	$3.31万	$1,663.40万	1.79%	1.79
569	OMI Ecomi Collect	$ 0.0001283	$0.00	$0.00	$1.98万	$2,518.34万	1.93%	1.93
570	BFC Bifrost	$ 0.01619	$0.02	$0.02	$9,219.88	$2,244.97万	1.12%	1.12
571	APU Apu Apustaja	$ 0.00002736	$0.00	$0.00	$2.67万	$924.47万	2.81%	2.81
572	TPT TokenPocket	$ 0.00637	$0.01	$0.00	$1.13万	$2,208.13万	2.14%	2.14
573	LISTA Lista	$ 0.08862	$0.09	$0.11	$9,339.92	$2,038.26万	-1.72%	-1.72
574	SEND Suilend	$ 0.0899	$0.09	$0.27	$9,073.68	$899.00万	-0.44%	-0.44
575	NEWT Newton Protocol	$ 0.06472	$0.06	$0.25	$1.09万	$1,391.48万	0.21%	0.21
576	ZRC Zircuit	$ 0.001471	$0.00	$0.02	$2.72万	$322.87万	-3.91%	-3.91
577	DESO Decentralized Social	$ 5.223	$5.24	$2.69	$9,843.26	$4,640.39万	-0.32%	-0.32
578	VAI Vai	$ 0.005383	$0.01	$0.72	$1.59万	$29.16万	0.05%	0.05
579	H Humanity Protocol	$ 0.08145	$0.08	$0.02	$29.89万	$1.49亿	-2.47%	-2.47
580	WCT WalletConnect Token	$ 0.05529	$0.06	$0.28	$4.99万	$1,029.50万	-0.07%	-0.07
581	ELON 多格龙火星	$ 0.07339	$0.08	$0.00	$2.72万	$40.69兆	-4.81%	-4.81
582	NIL Nillion	$ 0.03303	$0.03	$0.24	$2.67万	$644.58万	-1.81%	-1.81
583	WMTX World Mobile Token	$ 0.07094	$0.07	$0.10	$1.41万	$1,856.53万	0.95%	0.95
584	ANDYETH ANDYETH	$ 0.000007672	$0.00	$0.00	$1.17万	$767.20万	2.62%	2.62
585	UXLINK UXLINK	$ 0.001543	$0.00	$0.27	$51.22万	$26.23万	-1.27%	-1.27
586	HYPER Hyperlane	$ 0.08482	$0.09	$0.09	$9.19万	$1,486.05万	-1.08%	-1.08
587	CAT Simon's Cat	$ 0.000001656	$0.00	$0.00	$4.66万	$1,208.08万	3.88%	3.88
588	PRO Propy	$ 0.3444	$0.35	$0.03	$1.07万	$2,543.44万	0.58%	0.58
589	TREE Treehouse	$ 0.0568	$0.06	$0.28	$2.54万	$886.78万	0.24%	0.24
590	TOWNS Towns	$ 0.003217	$0.00	$0.02	$8.30万	$678.58万	-4.79%	-4.79
591	XRD Radix	$ 0.001227	$0.00	$0.00	$1.72万	$1,233.00万	3.89%	3.89
592	EPIC Epic Chain	$ 0.2578	$0.27	$0.72	$3.85万	$633.36万	-1.26%	-1.26
593	PUFF Puff The Dragon	$ 0.07469	$0.08	$0.06	$1.23万	$4,398.41万	-0.73%	-0.73
594	GAME2 GameBuild	$ 0.001322	$0.00	$0.00	$4.15万	$2,155.42万	0.37%	0.37
595	ERG 尔格币	$ 0.2956	$0.30	$0.08	$1.42万	$1,733.35万	0.16%	0.16
596	INIT Initia	$ 0.08048	$0.08	$0.30	$9.10万	$1,197.14万	-1.21%	-1.21
597	SAPIEN Sapien	$ 0.06735	$0.07	$0.12	$5.69万	$1,683.75万	-1.69%	-1.69