SPON最新价格_SPON今日美元价格_SPONK线图 - 第 2 页

Spheron Network(SPON)

$0.01376

≈ ￥0.1

-0.07% ($0.00376)

更新于：2025-11-05 04:52:15

更新于：2025-11-05 04:52:15

24H最高 $0.01552

24H交易量 10.55万

今日开盘 $0.01

24H最低 $0.01328

流通市值 $1,376.00万

最低日期 2025-07-31

历史最低 $0.016075

最高日期 2025-08-28

历史最高 $0.089111

24H最高 $0.01552

24H最低 $0.01328

24H交易量 10.55万

流通市值 $1,376.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.1974	$0.22	$0.01	$322.75万	$4.71亿	-4.68%	-4.68
52	FLR Flare	$ 0.01347	$0.01	$0.01	$326.30万	$8.48亿	-9.41%	-9.41
53	INJ Injective Protocol	$ 6.111	$7.00	$0.66	$203.80万	$6.11亿	-10.48%	-10.48
54	XDC XDC Network	$ 0.05002	$0.05	$0.00	$213.22万	$7.85亿	-6.83%	-6.83
55	QNT Quant	$ 69.93	$75.58	$0.69	$30.85万	$8.44亿	-4.92%	-4.92
56	OP Optimism	$ 0.3229	$0.37	$0.40	$398.58万	$5.35亿	-8.21%	-8.21
57	PENDLE Pendle	$ 2.485	$2.82	$0.03	$148.06万	$5.92亿	-7.79%	-7.79
58	LDO Lido DAO Token	$ 0.6788	$0.77	$0.40	$209.95万	$6.05亿	-8.77%	-8.77
59	CRV Curve	$ 0.3951	$0.44	$0.18	$302.40万	$5.20亿	-7.01%	-7.01
60	TIA Celestia	$ 0.736	$0.83	$1.31	$403.24万	$4.37亿	-9.47%	-9.47
61	STX Stacks	$ 0.3387	$0.38	$0.01	$114.00万	$5.15亿	-8.87%	-8.87
62	GRT Graph	$ 0.05215	$0.06	$0.05	$51.27万	$5.10亿	-7.28%	-7.28
63	PAXG PAX Gold	$ 3923.47	$4,008.88	$803.73	$335.75万	$8.83亿	-2.13%	-2.13
64	WIF dogwifhat	$ 0.3776	$0.45	$0.07	$498.47万	$3.77亿	-15.18%	-15.18
65	THETA Theta	$ 0.3801	$0.43	$0.04	$52.74万	$3.80亿	-9.45%	-9.45
66	USDD USDD	$ 0.9999	$1.00	$0.90	$9,307.32	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.3911	$0.45	$0.34	$22.25万	$5.43亿	-10.52%	-10.52
68	NEXO Nexo	$ 1.0283	$1.11	$0.04	$2.82万	$5.76亿	-7.02%	-7.02
69	XTZ Tezos	$ 0.4994	$0.54	$0.31	$32.29万	$4.86亿	-5.91%	-5.91
70	JASMY Jasmy	$ 0.00798	$0.01	$0.00	$250.08万	$3.80亿	-10.03%	-10.03
71	CFX Conflux	$ 0.08221	$0.09	$0.02	$329.19万	$3.16亿	-7.85%	-7.85
72	SAND The Sandbox	$ 0.1648	$0.19	$0.03	$25.79万	$3.71亿	-8.79%	-8.79
73	BTT BitTorrent (new)	$ 0.0000004314	$0.00	$0.00	$75.33万	$4.18亿	-4.13%	-4.13
74	MANA Decentraland	$ 0.1904	$0.21	$0.01	$43.69万	$3.63亿	-6.94%	-6.94
75	DEXE Dexe.network	$ 5.979	$6.75	$0.65	$14.69万	$5.01亿	-8.19%	-8.19
76	FLOW Flow	$ 0.2264	$0.25	$0.29	$221.16万	$3.38亿	-6.98%	-6.98
77	IOTA 埃欧塔	$ 0.1183	$0.13	$0.08	$39.14万	$3.75亿	-5.43%	-5.43
78	RAY Raydium	$ 1.2552	$1.45	$0.13	$235.43万	$2.03亿	-11.71%	-11.71
79	CAKE PancakeSwap	$ 2.0809	$2.27	$0.20	$721.19万	$4.54亿	-5.94%	-5.94
80	BSV 比特币SV	$ 20.42	$22.50	$22.54	$66.98万	$4.05亿	-2.01%	-2.01
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$29.90万	$4.96亿	-0.02%	-0.02
82	GALA Gala	$ 0.00802	$0.01	$0.01	$355.25万	$2.35亿	-8.55%	-8.55
83	NEO Neo	$ 4.532	$5.10	$0.07	$103.19万	$3.20亿	-6.03%	-6.03
84	ENS Ethereum Name Service	$ 11.923	$13.72	$6.66	$123.92万	$2.41亿	-9.63%	-9.63
85	AR Arweave	$ 4.088	$4.51	$0.48	$499.54万	$2.68亿	10.09%	10.09
86	KAVA Kava	$ 0.10502	$0.12	$0.25	$39.87万	$1.14亿	-10.87%	-10.87
87	RUNE THORChain	$ 0.7212	$0.80	$0.18	$66.60万	$2.44亿	-8.1%	-8.1
88	HNT Helium	$ 2.055	$2.32	$0.18	$189.47万	$3.31亿	-9.03%	-9.03
89	XEC eCash	$ 0.00001248	$0.00	$0.00	$2.41万	$2.45亿	-6.3%	-6.3
90	BEAM Beam	$ 0.03644	$0.04	$0.00	$4.37万	$19.16亿	9.1%	9.1
91	CORE Core	$ 0.1791	$0.21	$0.32	$85.08万	$1.59亿	-12.97%	-12.97
92	EGLD MultiversX	$ 7.845	$8.75	$0.00	$27.93万	$2.09亿	-7.24%	-7.24
93	CHZ Chiliz	$ 0.02715	$0.03	$0.00	$54.99万	$2.41亿	-5.06%	-5.06
94	GNO Gnosis	$ 112.5	$136.40	$6.98	$2.66万	$2.91亿	-9.63%	-9.63
95	APE ApeCoin	$ 0.3361	$0.38	$0.35	$122.03万	$2.03亿	-8.66%	-8.66
96	LUNC Terra Classic	$ 0.00003625	$0.00	$0.00	$19.48万	$2.12亿	-6.25%	-6.25
97	COMP Compound	$ 30.14	$33.18	$23.65	$28.93万	$2.36亿	-7.8%	-7.8
98	AXS Axie Infinity	$ 1.125	$1.29	$0.12	$13.49万	$1.56亿	-9.63%	-9.63
99	JST JUST	$ 0.03365	$0.04	$0.00	$9.34万	$3.00亿	-4.4%	-4.4
100	TWT Trust Wallet	$ 1.0746	$1.21	$0.00	$41.63万	$4.48亿	-6.99%	-6.99