SPEC最新价格_SPEC今日美元价格_SPECK线图 - 第 2 页

Spectral(SPEC)

$0.08633

≈ ￥0.6

1.44% ($0.04633)

更新于：2026-04-06 01:14:32

更新于：2026-04-06 01:14:32

24H最高 $0.08659

24H交易量 2.12万

今日开盘 $0.04

24H最低 $0.07969

流通市值 $121.77万

最低日期 2025-09-02

历史最低 $0.4122

最高日期 2025-01-03

历史最高 $11.4467

24H最高 $0.08659

24H最低 $0.07969

24H交易量 2.12万

流通市值 $121.77万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2278	$0.24	$0.01	$48.76万	$5.43亿	-5.2%	-5.2
52	FLR Flare	$ 0.007472	$0.01	$0.01	$6.66万	$4.70亿	-1.04%	-1.04
53	INJ Injective Protocol	$ 2.764	$2.83	$0.66	$3.52万	$2.76亿	-1.46%	-1.46
54	XDC XDC Network	$ 0.03076	$0.03	$0.00	$31.21万	$4.83亿	0.13%	0.13
55	QNT Quant	$ 75.03	$77.07	$0.69	$27.93万	$9.06亿	0.64%	0.64
56	OP Optimism	$ 0.10708	$0.11	$0.40	$38.01万	$1.77亿	-3.06%	-3.06
57	PENDLE Pendle	$ 1.001	$1.06	$0.03	$11.09万	$2.38亿	-4.93%	-4.93
58	LDO Lido DAO Token	$ 0.3078	$0.32	$0.40	$8.09万	$2.74亿	-2.99%	-2.99
59	CRV Curve	$ 0.2085	$0.22	$0.18	$11.94万	$2.75亿	-1.13%	-1.13
60	TIA Celestia	$ 0.282	$0.29	$1.31	$18.48万	$1.68亿	-2.52%	-2.52
61	STX Stacks	$ 0.2095	$0.21	$0.01	$7.44万	$3.19亿	-1.68%	-1.68
62	GRT Graph	$ 0.0235	$0.02	$0.05	$6,105.08	$2.30亿	-3.64%	-3.64
63	PAXG PAX Gold	$ 4647.89	$4,657.75	$803.73	$51.79万	$10.46亿	-0.06%	-0.06
64	WIF dogwifhat	$ 0.177	$0.18	$0.07	$23.44万	$1.77亿	-2.04%	-2.04
65	THETA Theta	$ 0.1589	$0.17	$0.04	$19.66万	$1.59亿	-6.08%	-6.08
66	USDD USDD	$ 0.9998	$1.00	$0.90	$1.11万	$7.32亿	0.06%	0.06
67	IMX Immutable X	$ 0.13118	$0.14	$0.34	$3.15万	$1.82亿	-3.98%	-3.98
68	NEXO Nexo	$ 0.8511	$0.86	$0.04	$1.23万	$4.77亿	-1.18%	-1.18
69	XTZ Tezos	$ 0.3409	$0.35	$0.31	$17.63万	$3.32亿	-1.64%	-1.64
70	JASMY Jasmy	$ 0.005189	$0.01	$0.00	$1.91万	$2.47亿	-2.09%	-2.09
71	CFX Conflux	$ 0.05083	$0.05	$0.02	$11.35万	$1.95亿	-1.51%	-1.51
72	SAND The Sandbox	$ 0.07509	$0.08	$0.03	$3.12万	$1.69亿	-3.47%	-3.47
73	BTT BitTorrent (new)	$ 0.0000003116	$0.00	$0.00	$35.59万	$3.02亿	-0.28%	-0.28
74	MANA Decentraland	$ 0.08474	$0.09	$0.01	$1.50万	$1.62亿	-4.87%	-4.87
75	DEXE Dexe.network	$ 8.907	$9.14	$0.65	$7.14万	$7.46亿	2.28%	2.28
76	FLOW Flow	$ 0.03118	$0.03	$0.29	$3.53万	$4,656.59万	-1.94%	-1.94
77	IOTA 埃欧塔	$ 0.05895	$0.06	$0.08	$10.39万	$1.87亿	-5.17%	-5.17
78	RAY Raydium	$ 0.5949	$0.63	$0.13	$6.27万	$9,613.42万	-3.92%	-3.92
79	CAKE PancakeSwap	$ 1.3964	$1.43	$0.20	$18.03万	$3.05亿	2.83%	2.83
80	BSV 比特币SV	$ 15.79	$17.02	$22.54	$122.25万	$3.13亿	2.33%	2.33
81	TUSD TrueUSD	$ 0.9995	$1.00	$0.93	$76.93万	$4.98亿	-0.03%	-0.03
82	GALA Gala	$ 0.002821	$0.00	$0.01	$6.59万	$8,281.52万	-2.55%	-2.55
83	NEO Neo	$ 2.713	$2.85	$0.07	$8.55万	$1.91亿	-4.13%	-4.13
84	ENS Ethereum Name Service	$ 5.531	$5.74	$6.66	$3.11万	$1.12亿	-0.46%	-0.46
85	AR Arweave	$ 1.6134	$1.70	$0.48	$8.88万	$1.06亿	-3.64%	-3.64
86	KAVA Kava	$ 0.05119	$0.05	$0.25	$1.89万	$5,543.16万	-1.67%	-1.67
87	RUNE THORChain	$ 0.376	$0.39	$0.18	$9.13万	$1.27亿	-4.42%	-4.42
88	HNT Helium	$ 0.9899	$1.03	$0.18	$15.44万	$1.59亿	-2.15%	-2.15
89	XEC eCash	$ 0.000006744	$0.00	$0.00	$2.00万	$1.33亿	-0.39%	-0.39
90	BEAM Beam	$ 0.02134	$0.02	$0.00	$9,797.11	$11.22亿	-0.6%	-0.6
91	CORE Core	$ 0.03057	$0.04	$0.32	$181.59万	$2,720.69万	15.44%	15.44
92	EGLD MultiversX	$ 3.661	$3.80	$0.00	$1.56万	$9,767.94万	-2.42%	-2.42
93	CHZ Chiliz	$ 0.03796	$0.04	$0.00	$11.28万	$3.37亿	-2.59%	-2.59
94	GNO Gnosis	$ 118.67	$120.80	$6.98	$2.00万	$3.07亿	0.12%	0.12
95	APE ApeCoin	$ 0.08363	$0.09	$0.35	$14.46万	$5,058.74万	-2.08%	-2.08
96	LUNC Terra Classic	$ 0.00003617	$0.00	$0.00	$2.26万	$2.11亿	-0.63%	-0.63
97	COMP Compound	$ 16.6	$16.90	$23.65	$1.09万	$1.30亿	-1.6%	-1.6
98	AXS Axie Infinity	$ 1.0975	$1.13	$0.12	$3.54万	$1.52亿	-0.94%	-0.94
99	JST JUST	$ 0.06247	$0.06	$0.00	$15.72万	$5.56亿	4.32%	4.32
100	TWT Trust Wallet	$ 0.3965	$0.41	$0.00	$4.61万	$1.65亿	-1.51%	-1.51