SOUL最新价格_SOUL今日美元价格_SOULK线图

Phantasma(SOUL)

$0.01418

≈ ￥0.1

-3.07% ($0.02418)

更新于：2026-04-08 00:09:39

24H最高 $0.01604

24H交易量 1.19万

今日开盘 $-0.01

24H最低 $0.014

流通市值 $154.39万

最低日期 2020-03-13

历史最低 $0.009135

最高日期 2021-12-01

历史最高 $3.9697

24H最高 $0.01604

24H最低 $0.014

24H交易量 1.19万

流通市值 $154.39万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0252	$0.03	$0.08	$1.67万	$433.95万	10.13%	10.13
302	BOBA Boba Network	$ 0.02158	$0.02	$0.07	$5.80万	$370.37万	-0.36%	-0.36
303	MLN Enzyme	$ 3.209	$3.38	$1.81	$9,961.58	$654.16万	-0.74%	-0.74
304	CEL Celsius	$ 0.02003	$0.02	$0.03	$9,416.68	$478.44万	1.72%	1.72
305	HIGH Highstreet	$ 0.1333	$0.14	$0.34	$1.22万	$415.09万	-1.84%	-1.84
306	NFP NFPrompt	$ 0.01326	$0.01	$0.05	$1.70万	$331.50万	-3.49%	-3.49
307	REI REI Network	$ 0.00296	$0.00	$0.01	$1.54万	$281.20万	-5.61%	-5.61
308	DATA Streamr DATAcoin	$ 0.0009559	$0.00	$0.00	$1.16万	$94.75万	-2.3%	-2.3
309	ATA Automata	$ 0.008639	$0.01	$0.04	$1.14万	$287.57万	-4.12%	-4.12
310	RSS3 RSS3	$ 0.005783	$0.01	$0.03	$2.60万	$202.53万	-0.9%	-0.9
311	ALCX Alchemix	$ 4.971	$5.22	$6.53	$9,861.78	$766.34万	-3.13%	-3.13
312	TLM Alien Worlds	$ 0.001607	$0.00	$0.00	$1.36万	$549.85万	-0.74%	-0.74
313	FIO FIO Protocol	$ 0.006202	$0.01	$0.01	$2.10万	$458.31万	-2.29%	-2.29
314	MOB MobileCoin	$ 0.125	$0.13	$0.05	$9,644.05	$927.73万	-0.23%	-0.23
315	TNSR Tensor	$ 0.03582	$0.04	$0.09	$2.50万	$447.75万	-1.29%	-1.29
316	COS Contentos	$ 0.0012142	$0.00	$0.00	$1.17万	$505.22万	-0.04%	-0.04
317	QUICK Quickswap[New]	$ 0.009596	$0.01	$0.02	$1.02万	$508.59万	-2.95%	-2.95
318	VRA Verasity	$ 0.00002356	$0.00	$0.00	$17.88万	$24.37万	-8.32%	-8.32
319	BIFI Beefy Finance	$ 0.00019571	$0.00	$128.70	$1.06万	$14.09	11.73%	11.73
320	XAI Xai	$ 0.009085	$0.01	$0.04	$6.07万	$251.76万	-1.31%	-1.31
321	UTK Utrust	$ 0.007699	$0.01	$0.01	$6,664.05	$354.15万	-30.04%	-30.04
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0249	$0.03	$0.06	$1.74万	$284.75万	-2.99%	-2.99
323	BADGER Badger DAO	$ 0.3629	$0.38	$0.75	$2.10万	$455.05万	-0.32%	-0.32
324	BEL Bella	$ 0.10418	$0.14	$0.19	$28.84万	$500.06万	1.45%	1.45
325	ALPHA Stella	$ 0.0004271	$0.00	$0.01	$1.98万	$34.08万	-10.92%	-10.92
326	REP Augur	$ 0.8778	$0.88	$0.23	$9,951.27	$965.58万	3.67%	3.67
327	BLZ Bluzelle	$ 0.009508	$0.01	$0.01	$1.34万	$309.62万	-2.97%	-2.97
328	ALICE My Neighbor Alice	$ 0.11006	$0.12	$0.31	$1.94万	$336.78万	1.5%	1.5
329	ACE Fusionist	$ 0.1179	$0.12	$0.43	$1.82万	$259.02万	2.34%	2.34
330	C98 Coin98	$ 0.02311	$0.02	$0.03	$2.10万	$501.36万	-2.73%	-2.73
331	MBOX MOBOX	$ 0.01292	$0.01	$0.04	$2.78万	$227.57万	1.65%	1.65
332	RDNT Radiant Capital	$ 0.002483	$0.00	$0.02	$8.58万	$118.24万	-3.38%	-3.38
333	FLM Flamingo	$ 0.002822	$0.00	$0.01	$2.24万	$88.13万	-10.27%	-10.27
334	BAL Balancer	$ 0.1436	$0.19	$0.75	$6.39万	$99.71万	5.66%	5.66
335	CHESS Tranchess	$ 0.000336	$0.00	$0.04	$1.09万	$3.92万	2.43%	2.43
336	SANTOS Santos FC Fan Token	$ 1.0296	$1.05	$1.24	$1.28万	$468.47万	-0.33%	-0.33
337	LAZIO Lazio Fan Token	$ 0.6622	$0.71	$0.70	$9,283.69	$569.49万	-6.11%	-6.11
338	REN Republic Protocol	$ 0.003157	$0.00	$0.01	$1.21万	$315.40万	-0.5%	-0.5
339	PORTO FC Porto Fan Token	$ 0.9685	$0.99	$0.70	$1.07万	$755.43万	-1.26%	-1.26
340	OPUL Opulous	$ 0.0004971	$0.00	$0.02	$1.09万	$11.31万	-2.52%	-2.52
341	MULTI Multichain	$ 0.2075	$0.21	$0.28	$9,089.30	$301.73万	0.43%	0.43
342	PORTAL Portal	$ 0.008411	$0.01	$0.03	$2.79万	$140.58万	-5.92%	-5.92
343	LOOKS LooksRare	$ 0.0003545	$0.00	$0.01	$9,920.76	$16.65万	-3.45%	-3.45
344	FIS StaFi	$ 0.01288	$0.01	$0.07	$1.90万	$77.86万	-0.3%	-0.3
345	BSW Biswap	$ 0.001632	$0.00	$0.01	$9,913.23	$60.88万	-0.12%	-0.12
346	PSG Paris Saint-Germain	$ 0.8249	$0.84	$1.35	$2.25万	$316.90万	-1.38%	-1.38

加载更多