SONIC最新价格_SONIC今日美元价格_SONICK线图 - 第 12 页

Sonic SVM(SONIC)

$0.07228

≈ ￥0.51

4.6% ($0.06228)

更新于：2025-12-21 06:16:56

更新于：2025-12-21 06:16:56

24H最高 $0.07849

24H交易量 67.58万

今日开盘 $0.01

24H最低 $0.06899

流通市值 $1.73亿

最低日期 2025-04-07

历史最低 $0.1539

最高日期 2025-01-08

历史最高 $1.3035

24H最高 $0.07849

24H最低 $0.06899

24H交易量 67.58万

流通市值 $1.73亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4275	$2.44	$0.10	$13.73万	$1.21亿	2.57%	2.57
552	DOGS DOGS	$ 0.00004344	$0.00	$0.00	$14.81万	$2,244.76万	2.93%	2.93
553	TUT Tutorial	$ 0.01289	$0.01	$0.02	$11.11万	$1,289.00万	4.28%	4.28
554	SPON Spheron Network	$ 0.00379	$0.00	$0.02	$10.42万	$379.00万	-0.86%	-0.86
555	MVL MVL	$ 0.001671	$0.00	$0.00	$3.04万	$3,847.31万	1.21%	1.21
556	BERT BERT	$ 0.02398	$0.02	$0.01	$7.12万	$2,318.26万	3.45%	3.45
557	SCARCITY SCARCITY	$ 0.02025	$0.02	$0.06	$4.06万	$1,800.56万	-9.39%	-9.39
558	DRIFT Drift	$ 0.1588	$0.16	$0.22	$44.59万	$1,905.60万	3.72%	3.72
559	BANANA Banana Gun	$ 6.557	$6.62	$4.91	$6.51万	$2,258.60万	-0.15%	-0.15
560	SIREN Siren	$ 0.07115	$0.07	$0.03	$1.74万	$5,268.62万	-0.21%	-0.21
561	VINE Vine Coin	$ 0.02791	$0.03	$0.02	$21.63万	$2,790.98万	-0.57%	-0.57
562	SCR Scroll	$ 0.07464	$0.08	$0.21	$46.25万	$1,418.16万	1.67%	1.67
563	VVV Venice Token	$ 1.4249	$1.49	$1.79	$33.58万	$3,440.35万	-1.44%	-1.44
564	LA Lagrange	$ 0.3157	$0.33	$0.28	$63.18万	$6,093.01万	1.08%	1.08
565	CUSD Celo Dollar	$ 0.9996	$1.01	$0.47	$1.49万	$6,126.56万	-0.02%	-0.02
566	SVL Slash Vision Labs	$ 0.029018	$0.03	$0.00	$7.86万	$4,615.40万	7.75%	7.75
567	TGT THORWallet	$ 0.002802	$0.00	$0.00	$1.40万	$77.95万	-0.14%	-0.14
568	SOPH Sophon	$ 0.01594	$0.02	$0.03	$143.39万	$3,188.00万	-8.33%	-8.33
569	OMI Ecomi Collect	$ 0.0001875	$0.00	$0.00	$18.89万	$3,680.35万	-0.82%	-0.82
570	BFC Bifrost	$ 0.02096	$0.02	$0.02	$1.24万	$2,906.39万	0.76%	0.76
571	APU Apu Apustaja	$ 0.00004091	$0.00	$0.00	$4.64万	$1,382.32万	0.66%	0.66
572	TPT TokenPocket	$ 0.010118	$0.01	$0.00	$1.29万	$3,507.36万	3.74%	3.74
573	LISTA Lista	$ 0.1439	$0.15	$0.11	$3.57万	$3,309.70万	1.12%	1.12
574	SEND Suilend	$ 0.2255	$0.24	$0.27	$2.41万	$2,255.00万	-0.13%	-0.13
575	NEWT Newton Protocol	$ 0.10278	$0.11	$0.25	$13.43万	$2,209.77万	4.56%	4.56
576	ZRC Zircuit	$ 0.004927	$0.01	$0.02	$80.78万	$1,081.44万	-10.66%	-10.66
577	DESO Decentralized Social	$ 5.11	$5.26	$2.69	$2.01万	$4,540.00万	-2.85%	-2.85
578	SGB Songbird	$ 0.002298	$0.00	$0.00	$4.82万	$2,295.41万	2.91%	2.91
579	VAI Vai	$ 0.00822	$0.01	$0.72	$1.54万	$44.52万	4.09%	4.09
580	H Humanity Protocol	$ 0.11492	$0.14	$0.02	$804.59万	$2.10亿	4.38%	4.38
581	WCT WalletConnect Token	$ 0.07714	$0.08	$0.28	$77.49万	$1,436.35万	1.4%	1.4
582	ELON 多格龙火星	$ 0.00000005254	$0.00	$0.00	$3.70万	$2,912.99万	-0.34%	-0.34
583	NIL Nillion	$ 0.07274	$0.08	$0.24	$40.75万	$1,419.52万	14.69%	14.69
584	WMTX World Mobile Token	$ 0.06456	$0.07	$0.10	$150.17万	$1,689.56万	-7.18%	-7.18
585	ANDYETH ANDYETH	$ 0.000008899	$0.00	$0.00	$1.63万	$889.90万	-1.12%	-1.12
586	UXLINK UXLINK	$ 0.01074	$0.01	$0.27	$17.60万	$182.58万	4.42%	4.42
587	HYPER Hyperlane	$ 0.12756	$0.13	$0.09	$18.49万	$2,234.85万	2.08%	2.08
588	CAT Simon's Cat	$ 0.000002647	$0.00	$0.00	$8.21万	$1,931.04万	0.87%	0.87
589	PRO Propy	$ 0.3325	$0.36	$0.03	$2.35万	$2,455.56万	1.12%	1.12
590	TREE Treehouse	$ 0.1067	$0.11	$0.28	$46.57万	$1,665.83万	5.34%	5.34
591	TOWNS Towns	$ 0.00567	$0.01	$0.02	$17.07万	$1,196.01万	-5.79%	-5.79
592	XRD Radix	$ 0.001554	$0.00	$0.00	$1.69万	$1,561.60万	1.56%	1.56
593	EPIC Epic Chain	$ 0.5975	$0.62	$0.72	$17.51万	$1,467.93万	-0.87%	-0.87
594	PUFF Puff The Dragon	$ 0.08119	$0.08	$0.06	$1.26万	$4,781.19万	-0.3%	-0.3
595	GAME2 GameBuild	$ 0.001502	$0.00	$0.00	$3.49万	$2,448.90万	0.87%	0.87
596	ERG 尔格币	$ 0.4937	$0.50	$0.08	$1.36万	$2,894.98万	1.5%	1.5
597	INIT Initia	$ 0.08701	$0.09	$0.30	$33.67万	$1,294.27万	2.9%	2.9
598	SAPIEN Sapien	$ 0.12573	$0.13	$0.12	$23.89万	$3,143.25万	-1.88%	-1.88