SONIC最新价格_SONIC今日美元价格_SONICK线图 - 第 11 页

Sonic SVM(SONIC)

$0.07194

≈ ￥0.51

4.71% ($0.06194)

更新于：2025-12-21 04:36:09

更新于：2025-12-21 04:36:09

24H最高 $0.07849

24H交易量 73.91万

今日开盘 $0.01

24H最低 $0.0683

流通市值 $1.73亿

最低日期 2025-04-07

历史最低 $0.1539

最高日期 2025-01-08

历史最高 $1.3035

24H最高 $0.07849

24H最低 $0.0683

24H交易量 73.91万

流通市值 $1.73亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003569	$0.00	$0.02	$380.01万	$761.72万	10.56%	10.56
502	LAYER Solayer	$ 0.1724	$0.18	$0.50	$4.29万	$3,620.40万	2.25%	2.25
503	CHEX Chintai	$ 0.02914	$0.03	$0.00	$8.05万	$2,910.68万	0.97%	0.97
504	ERA Caldera	$ 0.2001	$0.21	$0.67	$12.34万	$2,971.49万	4.27%	4.27
505	HOME Defi App	$ 0.01897	$0.02	$0.02	$81.98万	$5,121.91万	-2.61%	-2.61
506	IKA Ika	$ 0.007757	$0.01	$0.03	$38.09万	$2,327.10万	5.19%	5.19
507	DSYNC Destra Network	$ 0.01909	$0.02	$0.09	$4.48万	$1,849.71万	5.76%	5.76
508	BABY Babylon	$ 0.01723	$0.02	$0.04	$4.04万	$3,952.62万	2.13%	2.13
509	GEMS Gems VIP	$ 0.0716	$0.07	$0.01	$6.14万	$3,059.31万	-1.83%	-1.83
510	SPK Spark	$ 0.02053	$0.02	$0.03	$10.46万	$3,490.10万	1.83%	1.83
511	WKC Wiki Cat	$ 0.000000049029	$0.00	$0.00	$3.04万	$2,779.94万	13.59%	13.59
512	GOHOME GOHOME	$ 117.34	$121.00	$202.07	$9.71万	$5,865.77万	-2.04%	-2.04
513	CSPR Casper	$ 0.004783	$0.01	$0.01	$11.18万	$4,987.43万	2.63%	2.63
514	GIGA Gigachad	$ 0.003872	$0.00	$0.01	$5.25万	$3,601.89万	0.41%	0.41
515	EUL Euler Finance	$ 3.039	$3.09	$1.45	$10.33万	$3,018.05万	0.96%	0.96
516	DIAM DIAM	$ 0.010181	$0.01	$0.01	$8,077.72	$1.02亿	0.49%	0.49
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$2.14万	$9,996.00万	0%	0
518	BAN Comedian	$ 0.08812	$0.09	$0.02	$49.17万	$8,811.66万	14.82%	14.82
519	ORCA Orca	$ 1.084	$1.10	$0.36	$12.39万	$4,859.87万	0.81%	0.81
520	AWE AWE Network	$ 0.05531	$0.06	$0.05	$3.36万	$1.07亿	2.4%	2.4
521	FAI Freysa	$ 0.00248	$0.00	$0.01	$1.52万	$2,031.05万	-1.93%	-1.93
522	JOC Japan Open Chain	$ 0.06761	$0.07	$0.05	$1.18万	$6,761.00万	-0.36%	-0.36
523	WEMIX WEMIX	$ 0.385	$0.39	$0.12	$17.11万	$4,744.50万	5.88%	5.88
524	AIXBT aixbt by Virtuals	$ 0.03034	$0.03	$0.07	$22.01万	$2,595.93万	6.38%	6.38
525	SWFTC 速币	$ 0.004285	$0.00	$0.00	$2.66万	$4,285.00万	0.84%	0.84
526	AIOT OKZOO	$ 0.12143	$0.13	$0.09	$24.87万	$607.15万	-2.67%	-2.67
527	SIGN Sign	$ 0.03484	$0.04	$0.06	$6.56万	$4,180.80万	0.72%	0.72
528	ME Magic Eden	$ 0.223	$0.23	$0.64	$23.03万	$2,915.54万	4.25%	4.25
529	MOCA Moca Network	$ 0.0203	$0.02	$0.06	$6.65万	$2,594.98万	3.57%	3.57
530	AIC AI Companions	$ 0.095	$0.10	$0.07	$17.16万	$7,125.00万	0.76%	0.76
531	ALE Project Ailey	$ 0.4075	$0.41	$0.51	$5.46万	$6,715.26万	0.12%	0.12
532	DAG Constellation	$ 0.01295	$0.01	$0.02	$32.64万	$3,700.85万	3.6%	3.6
533	GOAT Goatseus Maximus	$ 0.03311	$0.03	$0.04	$13.86万	$3,311.00万	2.06%	2.06
534	ANIME Anime	$ 0.008076	$0.01	$0.01	$361.46万	$4,472.98万	47.31%	47.31
535	BORA BORA	$ 0.03845	$0.04	$0.00	$1.65万	$3,566.24万	1.98%	1.98
536	OMI Ecomi	$ 0.00018866	$0.00	$0.00	$21.69万	$4,987.83万	5.95%	5.95
537	XPR Proton	$ 0.0028727	$0.00	$0.00	$28.24万	$3,979.40万	4.31%	4.31
538	XU3O8 xU3O8	$ 5.056	$5.07	$4.43	$29.33万	$8,089.60万	1.73%	1.73
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03826	$0.04	$0.03	$34.77万	$3,825.23万	-0.02%	-0.02
540	CROSS CROSS Protocol	$ 0.12183	$0.13	$0.05	$10.62万	$4,264.05万	-0.7%	-0.7
541	ALCH Alchemist AI	$ 0.18178	$0.19	$0.01	$199.50万	$1.55亿	-2.96%	-2.96
542	PAAL PAAL AI	$ 0.01454	$0.01	$0.00	$3.34万	$1,454.00万	2.17%	2.17
543	SATS SATS (Ordinals)	$ 0.00000001546	$0.00	$0.00	$15.13万	$3,246.60万	2.18%	2.18
544	ZENT Zentry	$ 0.004206	$0.00	$0.01	$29.29万	$2,632.79万	-0.21%	-0.21
545	TAG Tagger	$ 0.000569	$0.00	$0.00	$28.92万	$6,168.22万	7.99%	7.99
546	DOLO Dolomite	$ 0.0349	$0.04	$0.03	$3.27万	$1,262.31万	3.22%	3.22
547	CPOOL Clearpool	$ 0.03187	$0.03	$0.02	$17.79万	$1,443.84万	7.41%	7.41