SOMI最新价格_SOMI今日美元价格_SOMIK线图 - 第 22 页

Somnia(SOMI)

$0.1655

≈ ￥1.14

2.41% ($0.1155)

更新于：2026-04-10 22:56:45

更新于：2026-04-10 22:56:45

24H最高 $0.1655

24H交易量 1.75万

今日开盘 $0.05

24H最低 $0.1607

流通市值 $2,651.31万

最低日期 2025-09-04

历史最低 $0.3823

最高日期 2025-09-06

历史最高 $0.8371

24H最高 $0.1655

24H最低 $0.1607

24H交易量 1.75万

流通市值 $2,651.31万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.147	$3.23	$0.22	$9,537.14	$3,147.00万	-2.53%	-2.53
1052	TROLL Troll	$ 0.01185	$0.01	$0.00	$1.99万	$11.38兆	3.94%	3.94
1053	LMWR LimeWire Token	$ 0.02017	$0.02	$0.05	$8.78万	$100.86万	-1.89%	-1.89
1054	ARG Argentine Football Association Fan Token	$ 0.7063	$0.73	$0.57	$2.42万	$264.64万	1.75%	1.75
1055	SHPING Shping	$ 0.001069	$0.00	$0.00	$7.12万	$83.49万	-2.72%	-2.72
1056	LCAT Lion Cat	$ 0.0002595	$0.00	$0.01	$2.16万	$7.99万	-14.72%	-14.72
1057	ORTB Infinity Okratech	$ 0.00003188	$0.00	$0.00	$5,266.81	$2.79万	6.97%	6.97
1058	PRAI Privasea AI	$ 0.00188	$0.00	$0.01	$5.34万	$38.73万	0.85%	0.85
1059	RARI Rarible	$ 0.1397	$0.15	$0.33	$1.82万	$50.34万	-2.64%	-2.64
1060	ALEX ALEX Lab	$ 0.000598	$0.00	$0.00	$2.71万	$36.27万	-2.15%	-2.15
1061	TRUMP MAGA	$ 2.861	$3.03	$0.07	$112.41万	$1.34亿	-4.31%	-4.31
1062	TRUMP MAGA	$ 2.861	$3.03	$0.07	$112.41万	$1.34亿	-4.31%	-4.31
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05891	$0.07	$0.08	$1.65万	$123.92万	-2.61%	-2.61
1065	LRDS BLOCKLORDS	$ 0.02361	$0.02	$0.11	$1.90万	$59.52万	1.94%	1.94
1066	MAVIA Heroes of Mavia	$ 0.03204	$0.03	$0.10	$4.62万	$80.10万	12.42%	12.42
1067	AVC AlterVerse	$ 0.0002143	$0.00	$0.00	$9,687.31	$214.30万	0.04%	0.04
1068	B2 BSquared Network	$ 0.612	$0.64	$0.32	$23.57万	$514.08万	-3.65%	-3.65
1069	GO4 GameOnForge	$ 0.19328	$0.20	$0.03	$1.02万	$230.79万	-3.91%	-3.91
1070	SCA Scallop	$ 0.01769	$0.02	$0.06	$3.11万	$62.80万	1.66%	1.66
1071	SOGNI Sogni AI	$ 0.001238	$0.00	$0.00	$1.09万	$95.33万	3.16%	3.16
1072	ROOT The Root Network	$ 0.0002041	$0.00	$0.00	$9,158.66	$24.49万	0.19%	0.19
1073	PIZZA Pizza (Ordinals)	$ 0.03399	$0.04	$0.15	$3.35万	$71.38万	-8.8%	-8.8
1074	QTC 奇特币	$ 0.02024	$0.02	$0.02	$1.55万	$101.48万	3.74%	3.74
1075	TRC Terrace	$ 0.0141	$0.01	$0.00	$1.58万	$1,410.00万	-0.7%	-0.7
1076	CLORE Clore AI	$ 0.002187	$0.00	$0.01	$1.56万	$54.56万	-1.04%	-1.04
1077	KONET KONET	$ 0.034758	$0.04	$0.01	$7.72万	$695.53万	1.49%	1.49
1078	GOCHU Gochujangcoin	$ 0.0000001985	$0.00	$0.00	$13.39万	$221.89万	1.12%	1.12
1079	GM GOMBLE	$ 0.0018	$0.00	$0.01	$2.43万	$49.86万	4.83%	4.83
1080	BILLY Billy	$ 0.0006466	$0.00	$0.00	$1.03万	$60.53万	3.55%	3.55
1081	BEAM BEAM	$ 0.02115	$0.02	$0.02	$9,961.51	$251.30万	1.43%	1.43
1082	LIORA LIORA	$ 0.0002942	$0.00	$0.01	$9,111.87	$6.91万	0%	0
1083	CWIF catwifhat	$ 0.0000000291	$0.00	$0.00	$1.05万	$94.39万	8.05%	8.05
1084	CYBRO CYBRO	$ 0.002514	$0.00	$0.00	$2.94万	$125.70万	-2.78%	-2.78
1085	INSP Inspect	$ 0.001169	$0.00	$0.00	$3.81万	$17.73万	7.64%	7.64
1086	ZKL zkLink	$ 0.000679	$0.00	$0.01	$1.01万	$13.99万	-0.14%	-0.14
1087	RCADE RCADE	$ 0.00002508	$0.00	$0.00	$1.35万	$20.82万	11.91%	11.91
1088	MRSOON TON Station	$ 0.000006201	$0.00	$0.00	$1.25万	$42.98万	0.56%	0.56
1089	AIN AI Network	$ 0.05706	$0.06	$0.01	$3.32万	$168.18万	-0.74%	-0.74
1090	SOUL Phantasma	$ 0.01382	$0.02	$0.01	$2.63万	$150.47万	-5.98%	-5.98
1091	LYP Lympid	$ 0.005236	$0.01	$0.02	$5.41万	$48.28万	-2.18%	-2.18
1092	CLEAR Everclear	$ 0.0007037	$0.00	$0.01	$9,866.87	$13.51万	-22.5%	-22.5