SOL最新价格_SOL今日美元价格_SOLK线图 - 第 9 页

Solana(SOL)

$122.52

≈ ￥867.56

-0.24% ($-38.69)

更新于：2025-12-19 13:17:17

更新于：2025-12-19 13:17:17

24H最高 $129.03

24H交易量 1.01亿

今日开盘 $161.21

24H最低 $116.88

流通市值 $662.43亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $129.03

24H最低 $116.88

24H交易量 1.01亿

流通市值 $662.43亿

今日开盘 $161.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.4061	$0.46	$0.56	$3.59万	$1.91亿	-5.62%	-5.62
402	IP Story	$ 1.527	$1.77	$1.38	$87.98万	$3.96亿	-8.28%	-8.28
403	METAX MetaverseX	$ 665.29	$669.88	$0.00	$5.92万	$18.30亿	1.7%	1.7
404	TON TON Crystal	$ 1.429	$1.52	$0.00	$306.05万	$8.80亿	-3.31%	-3.31
405	ZBU Zeebu	$ 0.6214	$0.67	$1.77	$1.59万	$6.09亿	0.04%	0.04
406	PENGU Pudgy Penguins	$ 0.008573	$0.01	$0.00	$470.89万	$5.39亿	-10.01%	-10.01
407	RENDER Render	$ 1.203	$1.34	$2.52	$106.34万	$6.23亿	-8.3%	-8.3
408	FRAX Frax	$ 0.6226	$0.76	$0.40	$1.34万	$4.04亿	-12.84%	-12.84
409	PUMP Pump.fun	$ 0.00186	$0.00	$0.00	$310.39万	$6.58亿	-11%	-11
410	U Unidef	$ 0.003185	$0.00	$0.00	$7.54万	$5.49亿	-6.32%	-6.32
411	JUP Jupiter	$ 0.1723	$0.19	$0.30	$58.36万	$5.18亿	-7.01%	-7.01
412	MSOL Marinade staked SOL	$ 158.27	$176.97	$15.53	$1.41万	$8.65亿	-4.57%	-4.57
413	FORM Four	$ 0.3376	$0.38	$0.00	$123.01万	$1.29亿	-8.03%	-8.03
414	SPX SPX6900	$ 0.4536	$0.51	$0.25	$191.60万	$4.22亿	-7.57%	-7.57
415	SAROS Saros Finance	$ 0.003157	$0.00	$0.00	$44.71万	$828.71万	-20.87%	-20.87
416	BGSC BugsCoin	$ 0.001389	$0.00	$0.00	$59.54万	$1.39亿	-7.02%	-7.02
417	XAUT Tether Gold	$ 4340.5	$4,374.40	$1,419.02	$319.75万	$10.70亿	-0.06%	-0.06
418	S Sonic (prev. FTM)	$ 0.07443	$0.08	$0.25	$138.09万	$2.14亿	-6.57%	-6.57
419	KAIA KAIA	$ 0.05517	$0.07	$0.09	$99.29万	$3.24亿	-15.69%	-15.69
420	FLOKI Floki Inu	$ 0.00003799	$0.00	$0.00	$91.52万	$3.63亿	-6.7%	-6.7
421	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$2.26万	$8.10亿	0%	0
422	FARTCOIN Fartcoin	$ 0.2449	$0.31	$0.20	$884.78万	$2.45亿	-20.97%	-20.97
423	A Vaulta	$ 0.1443	$0.16	$0.45	$40.35万	$2.25亿	-6.11%	-6.11
424	VIRTUAL Virtuals Protocol	$ 0.64	$0.72	$1.01	$278.77万	$4.19亿	-7.52%	-7.52
425	VSN Vision	$ 0.07994	$0.08	$0.12	$1,353.23万	$3.36亿	-4.7%	-4.7
426	B BUILDon	$ 0.2253	$0.23	$0.14	$45.39万	$2.25亿	-1.74%	-1.74
427	SOSO SoSoValue	$ 0.5326	$0.55	$0.36	$39.51万	$5.33亿	-1.47%	-1.47
428	WAL Walrus	$ 0.1237	$0.13	$0.36	$30.83万	$1.55亿	-6.42%	-6.42
429	SGB 星盾	$ 0.002192	$0.00	$0.91	$6.88万	$109.60万	5.03%	5.03
430	SONIC Sonic SVM	$ 0.06486	$0.07	$0.15	$263.10万	$1.56亿	-5.72%	-5.72
431	BRETT Brett	$ 0.01331	$0.02	$0.02	$85.17万	$1.33亿	-7.37%	-7.37
432	AB AB	$ 0.004949	$0.01	$0.00	$22.96万	$2.53亿	-0.86%	-0.86
433	BRETT Brett	$ 0.01331	$0.02	$0.04	$85.17万	$1.32亿	-7.37%	-7.37
434	THE The Protocol	$ 0.1825	$0.19	$0.00	$15.29万	$1.83亿	-0.43%	-0.43
435	CHEEL Cheelee	$ 0.4965	$0.52	$2.66	$35.54万	$6,003.78万	-0.68%	-0.68
436	DEEP DeepBook Protocol	$ 0.03239	$0.04	$0.05	$153.62万	$8,097.50万	-8.96%	-8.96
437	EIGEN EigenLayer	$ 0.3667	$0.41	$0.66	$286.78万	$8,616.63万	-5.63%	-5.63
438	BDX Beldex	$ 0.09354	$0.10	$0.00	$15.96万	$3.76亿	2.17%	2.17
439	MOVE Movement	$ 0.03127	$0.03	$0.11	$48.94万	$7,661.15万	-9.93%	-9.93
440	WHITE Whiteheart	$ 0.0001134	$0.00	$0.00	$1.51万	$7,371.00万	-0.43%	-0.43
441	APEPE Ape and Pepe	$ 0.0000010993	$0.00	$0.00	$11.11万	$2.31亿	-7.36%	-7.36
442	SNEK Snek	$ 0.000987	$0.00	$0.00	$6.38万	$7,336.76万	-2.47%	-2.47
443	VENOM Venom	$ 0.04446	$0.05	$0.03	$11.59万	$8,162.86万	-2.75%	-2.75
444	FLOCK FLOCK	$ 0.08096	$0.09	$0.04	$26.55万	$8,096.00万	-3.12%	-3.12
445	SYRUP Maple Finance	$ 0.27207	$0.29	$0.09	$205.07万	$1.47亿	-3.31%	-3.31
446	FLUID Fluid	$ 2.551	$2.77	$3.12	$30.23万	$1.01亿	-4.74%	-4.74
447	SOL Wrapped Solana	$ 117.98	$129.03	$156.07	$9,374.28万	$1.45亿	-4.31%	-4.31
448	MBG MultiBank Group	$ 0.4969	$0.51	$0.85	$217.65万	$8,002.38万	-1.38%	-1.38
449	TURBO Turbo	$ 0.001667	$0.00	$0.00	$46.70万	$1.06亿	-7.38%	-7.38