SNS最新价格_SNS今日美元价格_SNSK线图 - 第 9 页

Synesis One(SNS)

$0.0004116

≈ ￥0

11.57% ($0.0004116)

更新于：2025-11-08 23:40:53

更新于：2025-11-08 23:40:53

24H最高 $0.0004436

24H交易量 1.01万

今日开盘 $0

24H最低 $0.000365

流通市值 $31.05万

最低日期 2023-01-31

历史最低 $0.0006346

最高日期 2024-03-08

历史最高 $0.2299

24H最高 $0.0004436

24H最低 $0.000365

24H交易量 1.01万

流通市值 $31.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.835	$1.85	$0.56	$2.61万	$8.62亿	1.1%	1.1
402	IP Story	$ 3.968	$4.09	$1.38	$265.30万	$10.30亿	8.74%	8.74
403	METAX MetaverseX	$ 634.05	$634.96	$0.00	$17.66万	$17.44亿	1.45%	1.45
404	TON TON Crystal	$ 2.079	$2.15	$0.00	$282.29万	$12.80亿	4.05%	4.05
405	ZBU Zeebu	$ 1.235	$1.52	$1.77	$3.98万	$12.10亿	5.01%	5.01
406	PENGU Pudgy Penguins	$ 0.015167	$0.02	$0.00	$666.45万	$9.53亿	4.41%	4.41
407	RENDER Render	$ 2.371	$2.93	$2.52	$817.89万	$12.28亿	15.6%	15.6
408	FRAX Frax	$ 1.136	$1.18	$0.40	$9,749.75	$7.38亿	0.7%	0.7
409	PUMP Pump.fun	$ 0.003789	$0.00	$0.00	$1,171.53万	$13.41亿	0.15%	0.15
410	U Unidef	$ 0.006374	$0.01	$0.00	$66.21万	$10.98亿	1.19%	1.19
411	JUP Jupiter	$ 0.3488	$0.37	$0.30	$160.43万	$10.48亿	1.8%	1.8
412	MSOL Marinade staked SOL	$ 215.28	$267.46	$15.53	$1.42万	$11.76亿	4.05%	4.05
413	FORM Four	$ 0.4326	$0.49	$0.00	$68.29万	$1.65亿	0.65%	0.65
414	SPX SPX6900	$ 0.6736	$0.76	$0.25	$398.69万	$6.27亿	7.36%	7.36
415	SAROS Saros Finance	$ 0.0639	$0.08	$0.00	$58.91万	$1.68亿	-12.76%	-12.76
416	BGSC BugsCoin	$ 0.003373	$0.00	$0.00	$180.97万	$3.37亿	1.5%	1.5
417	XAUT Tether Gold	$ 3986.7	$4,011.10	$1,419.02	$342.13万	$9.83亿	-0.27%	-0.27
418	S Sonic (prev. FTM)	$ 0.18221	$0.19	$0.25	$995.21万	$5.25亿	39.77%	39.77
419	KAIA KAIA	$ 0.10062	$0.10	$0.09	$997.72万	$5.91亿	10.03%	10.03
420	FLOKI Floki Inu	$ 0.00006369	$0.00	$0.00	$178.35万	$6.08亿	5.55%	5.55
421	PYUSD PayPal USD	$ 1.0006	$1.00	$0.95	$3.19万	$8.11亿	0.11%	0.11
422	FARTCOIN Fartcoin	$ 0.2848	$0.32	$0.20	$1,082.94万	$2.85亿	4.86%	4.86
423	A Vaulta	$ 0.2994	$0.33	$0.45	$227.19万	$4.68亿	8.99%	8.99
424	VIRTUAL Virtuals Protocol	$ 1.4382	$1.61	$1.01	$2,467.52万	$9.42亿	9.68%	9.68
425	VSN Vision	$ 0.09898	$0.10	$0.12	$66.32万	$4.16亿	1.31%	1.31
426	B BUILDon	$ 0.1533	$0.17	$0.14	$72.59万	$1.53亿	-2.16%	-2.16
427	SOSO SoSoValue	$ 0.718	$0.73	$0.36	$30.76万	$7.18亿	4.13%	4.13
428	WAL Walrus	$ 0.246	$0.27	$0.36	$883.56万	$3.08亿	26.54%	26.54
429	SGB 星盾	$ 0.003226	$0.00	$0.91	$7.92万	$161.30万	7.28%	7.28
430	SONIC Sonic SVM	$ 0.12551	$0.13	$0.15	$104.72万	$3.01亿	3.55%	3.55
431	BRETT Brett	$ 0.02293	$0.02	$0.02	$296.93万	$2.29亿	6.05%	6.05
432	AB AB	$ 0.005638	$0.01	$0.00	$49.62万	$2.88亿	4.52%	4.52
433	BRETT Brett	$ 0.02293	$0.02	$0.04	$296.93万	$2.27亿	6.05%	6.05
434	THE The Protocol	$ 0.1885	$0.19	$0.00	$13.18万	$1.89亿	8.27%	8.27
435	CHEEL Cheelee	$ 0.6532	$0.77	$2.66	$44.22万	$7,898.63万	2.36%	2.36
436	DEEP DeepBook Protocol	$ 0.06963	$0.07	$0.05	$535.10万	$1.74亿	12.87%	12.87
437	EIGEN EigenLayer	$ 0.7942	$0.85	$0.66	$870.79万	$1.87亿	5.99%	5.99
438	BDX Beldex	$ 0.08319	$0.09	$0.00	$118.82万	$3.34亿	-6.11%	-6.11
439	MOVE Movement	$ 0.06251	$0.06	$0.11	$181.81万	$1.53亿	6.18%	6.18
440	WHITE Whiteheart	$ 0.0001535	$0.00	$0.00	$9,456.05	$9,977.50万	-1.03%	-1.03
441	APEPE Ape and Pepe	$ 0.0000013563	$0.00	$0.00	$10.81万	$2.85亿	2.96%	2.96
442	SNEK Snek	$ 0.00216	$0.00	$0.00	$19.24万	$1.61亿	3.34%	3.34
443	VENOM Venom	$ 0.06407	$0.07	$0.03	$1.57万	$1.18亿	-2.7%	-2.7
444	FLOCK FLOCK	$ 0.20993	$0.23	$0.04	$221.52万	$2.10亿	4.71%	4.71
445	SYRUP Maple Finance	$ 0.48442	$0.50	$0.09	$298.50万	$2.61亿	17.9%	17.9
446	FLUID Fluid	$ 3.863	$3.95	$3.12	$51.92万	$1.52亿	6.03%	6.03
447	SOL Wrapped Solana	$ 160.95	$164.90	$156.07	$7,452.67万	$1.98亿	3.6%	3.6
448	MBG MultiBank Group	$ 0.7674	$0.83	$0.85	$1,414.17万	$1.24亿	3.77%	3.77
449	TURBO Turbo	$ 0.00213	$0.00	$0.00	$259.26万	$1.36亿	12.63%	12.63