SLC最新价格_SLC今日美元价格_SLCK线图 - 第 21 页

Silencio(SLC)

$0.00003756

≈ ￥0

-3.59% ($3.756E-5)

更新于：2026-04-09 06:29:11

更新于：2026-04-09 06:29:11

24H最高 $0.00003938

24H交易量 9,321.22

今日开盘 $-0

24H最低 $0.00003704

流通市值 $49.14万

最低日期 2025-05-06

历史最低 $8.121E-5

最高日期 2025-02-03

历史最高 $0.00063865

24H最高 $0.00003938

24H最低 $0.00003704

24H交易量 9,321.22

流通市值 $49.14万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002839	$0.00	$0.04	$1.23万	$27.70万	10.33%	10.33
1002	USDP USDP	$ 1.0002	$1.00	$0.82	$89.01万	$500.10万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.004734	$0.01	$0.01	$1.02万	$126.93万	9.96%	9.96
1004	SPARKLET Upland (SPARKLET)	$ 0.02261	$0.02	$0.01	$1.18万	$382.63万	0.57%	0.57
1005	MODE Mode	$ 0.000149	$0.00	$0.00	$1.70万	$37.25万	7.58%	7.58
1006	HELLO HELLO Labs	$ 0.00197	$0.00	$0.00	$10.85万	$104.94万	-5.6%	-5.6
1007	VSC Vyvo Coin	$ 0.0004565	$0.00	$0.00	$1.16万	$45.65万	2.1%	2.1
1008	SHIRO Shiro Neko	$ 0.000000001003	$0.00	$0.00	$2.01万	$100.30万	19.4%	19.4
1009	ALT Alitas	$ 0.006845	$0.01	$0.02	$55.86万	$102.68万	3.9%	3.9
1010	KILO Kiloex	$ 0.006304	$0.01	$0.02	$9,410.71	$133.46万	0.62%	0.62
1011	VXT Voxto	$ 0.02333	$0.02	$0.01	$2.56万	$419.94万	0.77%	0.77
1012	FEG FEG Token	$ 0.00003233	$0.00	$0.00	$4.20万	$161.65万	0.96%	0.96
1013	SWEAT Sweat Economy	$ 0.0003148	$0.00	$0.00	$9,820.83	$64.51万	-1.62%	-1.62
1014	PROPS Propbase	$ 0.005171	$0.01	$0.02	$2.05万	$93.08万	0.05%	0.05
1015	DAOLITY Daolity	$ 0.00011328	$0.00	$0.00	$1.52万	$300.19万	-63.43%	-63.43
1016	XPLA XPLA	$ 0.01242	$0.01	$0.02	$1.96万	$167.81万	2.64%	2.64
1017	KIP KIP Protocol	$ 0.00007063	$0.00	$0.00	$1.17万	$70.63万	0.49%	0.49
1018	PROPC Propchain	$ 0.10659	$0.11	$0.30	$9,546.04	$91.40万	0.05%	0.05
1019	TMAI Metrics-AI	$ 0.000006953	$0.00	$0.00	$1.04万	$6.95万	5.46%	5.46
1020	BAD Bad Idea AI	$ 0.0000000012127	$0.00	$0.00	$1.00万	$64.87万	14.39%	14.39
1021	CCD Concordium	$ 0.004604	$0.00	$0.00	$2.22万	$373.10万	2.19%	2.19
1022	KRL Kryll	$ 0.1502	$0.15	$0.02	$1.03万	$179.81万	2.31%	2.31
1023	ELP Elympics	$ 0.0008923	$0.00	$0.00	$9,604.22	$76.83万	0.03%	0.03
1024	HAI Hacken Token	$ 0.003543	$0.00	$0.00	$9,395.27	$168.07万	-2.31%	-2.31
1025	XCX Xeleb Protocol	$ 0.0055102	$0.01	$0.03	$39.41万	$59.68万	295.56%	295.56
1026	OAS Oasys	$ 0.0003493	$0.00	$0.01	$6.35万	$12.85万	9.12%	9.12
1027	ULTI Ulti Arena	$ 0.00007673	$0.00	$0.00	$1.82万	$14.41万	20.81%	20.81
1028	LOFI LOFI	$ 0.003241	$0.00	$0.00	$2.63万	$64.82万	12.76%	12.76
1029	QBX qiibee	$ 0.000862	$0.00	$0.00	$1.33万	$70.28万	1.77%	1.77
1030	SPYX SP500 tokenized ETF (xStock)	$ 677.95	$679.16	$616.64	$8.52万	$406.76万	2.99%	2.99
1031	TSLAX Tesla tokenized stock (xStock)	$ 363.65	$365.18	$289.33	$60.63万	$400.01万	4.47%	4.47
1032	ARCHAI ARCH AI	$ 0.0006879	$0.00	$0.00	$9,129.76	$61.91万	0.29%	0.29