SKM最新价格_SKM今日美元价格_SKMK线图

时光簿(SKM)

$0.00004462

≈ ￥0

20.59% ($4.462E-5)

更新于：2025-11-07 14:11:43

更新于：2025-11-07 14:11:43

24H最高 $0.00005131

24H交易量 1.08万

今日开盘 $0

24H最低 $0.000037

流通市值 $3.15万

最低日期 2025-03-13

历史最低 $1.501E-5

最高日期 2019-07-10

历史最高 $0.018378

24H最高 $0.00005131

24H最低 $0.000037

24H交易量 1.08万

流通市值 $3.15万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 101366.9	$10.42万	$65.53	$12.87亿	$2.02兆	-1.99%	-1.99
2	ETH 以太坊	$ 3323.01	$3,456.39	$0.42	$6.06亿	$4,011.10亿	-2.15%	-2.15
3	XRP 瑞波币	$ 2.223	$2.42	$0.00	$1.58亿	$1,322.29亿	-4.95%	-4.95
4	BNB 币安币	$ 952.7	$965.30	$0.10	$1,756.83万	$1,326.04亿	0.06%	0.06
5	SOL Solana	$ 156.28	$162.93	$0.51	$7,803.83万	$844.96亿	-2.83%	-2.83
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,864.74万	$706.34亿	0.04%	0.04
7	DOGE 狗狗币	$ 0.16286	$0.17	$0.00	$2,641.40万	$245.46亿	-1.99%	-1.99
8	TRX 波场	$ 0.28397	$0.29	$0.00	$232.41万	$268.80亿	-1.55%	-1.55
9	ADA 艾达币	$ 0.5374	$0.55	$0.02	$706.76万	$192.02亿	-0.64%	-0.64
10	LINK ChainLink	$ 14.849	$15.24	$0.13	$651.02万	$100.69亿	-1.34%	-1.34
11	WBTC Wrapped Bitcoin	$ 101351	$10.41万	$2,500.00	$1.67万	$130.66亿	-2.02%	-2.02
12	SUI Sui	$ 1.9876	$2.06	$0.36	$1,119.74万	$69.80亿	-1.95%	-1.95
13	BCH 比特现金	$ 475.98	$489.82	$75.08	$241.50万	$94.81亿	-2.19%	-2.19
14	XLM 恒星币	$ 0.27174	$0.28	$0.00	$253.31万	$85.24亿	-2.47%	-2.47
15	AVAX Avalanche	$ 16.26	$16.72	$1.94	$194.75万	$68.66亿	-1.93%	-1.93
16	HBAR Hedera Hashgraph	$ 0.1651	$0.18	$0.01	$1,211.58万	$69.99亿	-4.85%	-4.85
17	CRO Cronos	$ 0.12374	$0.13	$0.01	$157.55万	$41.57亿	-0.29%	-0.29
18	LEO UNUS SED LEO	$ 8.986	$9.58	$0.80	$58.42万	$82.94亿	-5.75%	-5.75
19	LTC 莱特币	$ 87.81	$89.18	$1.11	$421.98万	$66.95亿	-0.56%	-0.56
20	TON Toncoin	$ 1.975	$1.98	$0.39	$296.06万	$50.71亿	1.54%	1.54
21	SHIB Shiba Inu	$ 0.000009125	$0.00	$0.00	$232.95万	$53.77亿	0.04%	0.04
22	DOT 波卡币	$ 2.763	$2.79	$1.67	$278.16万	$44.48亿	4.18%	4.18
23	UNI Uniswap	$ 5.305	$5.37	$1.76	$181.60万	$33.35亿	-0.31%	-0.31
24	DAI Dai Stablecoin	$ 1.00111	$1.00	$0.89	$53.93万	$53.71亿	0.01%	0.01
25	WLFI worldlibertyfinancial-education	$ 0.1161	$0.12	$0.00	$261.57万	$28.64亿	-5.6%	-5.6
26	ENA Ethena	$ 0.3129	$0.33	$0.19	$347.57万	$19.88亿	-4.92%	-4.92
27	AAVE Aave	$ 199.34	$205.92	$25.96	$321.94万	$30.33亿	-1.03%	-1.03
28	PEPE Pepe	$ 0.000005635	$0.00	$0.00	$420.52万	$23.71亿	-1.36%	-1.36
29	OKB OK币	$ 118.22	$123.79	$0.57	$1,040.60万	$24.83亿	-3.81%	-3.81
30	MNT Mantle	$ 1.2264	$1.24	$0.31	$291.02万	$41.26亿	1.02%	1.02
31	TAO Bittensor	$ 396.8	$411.50	$30.25	$657.13万	$38.82亿	3.27%	3.27
32	ETC 以太经典	$ 14.785	$14.82	$0.45	$221.93万	$22.65亿	1.4%	1.4
33	NEAR NEAR Protocol	$ 2.121	$2.15	$0.52	$708.93万	$26.49亿	9.32%	9.32
34	APT Aptos	$ 2.814	$2.82	$3.07	$313.34万	$19.30亿	5.86%	5.86
35	PI Pi Network	$ 0.21793	$0.22	$0.33	$837.02万	$17.24亿	-1.77%	-1.77
36	ARB Arbitrum	$ 0.2691	$0.27	$0.10	$394.10万	$14.25亿	0.52%	0.52
37	ICP Internet Computer(Dfinity)	$ 6.567	$7.28	$2.85	$4,560.88万	$35.28亿	12.1%	12.1
38	HTX HTX	$ 0.0000017697	$0.00	$0.00	$1.84万	$17.70亿	-0.6%	-0.6
39	GT Gatechain Token	$ 11.51	$12.30	$0.25	$298.22万	$14.15亿	-3.68%	-3.68
40	KAS Kaspa	$ 0.05428	$0.05	$0.00	$1,470.70万	$14.36亿	16.45%	16.45
41	VET 唯链	$ 0.01483	$0.02	$0.00	$31.14万	$12.75亿	-1.85%	-1.85
42	ALGO Algorand	$ 0.1595	$0.16	$0.08	$188.97万	$13.82亿	-0.72%	-0.72
43	FDUSD First Digital USD	$ 0.9973	$1.00	$0.88	$4.82万	$17.73亿	0%	0
44	ATOM 阿童木	$ 2.7	$2.71	$1.11	$38.42万	$10.56亿	1.61%	1.61
45	TRUMP OFFICIAL TRUMP	$ 7.633	$8.39	$7.21	$597.94万	$15.27亿	-5.02%	-5.02
46	SEI Sei	$ 0.1629	$0.17	$0.09	$183.87万	$9.42亿	-0.67%	-0.67
47	BONK Bonk	$ 0.00001212	$0.00	$0.00	$98.45万	$9.81亿	-1.06%	-1.06
48	WLD Worldcoin	$ 0.7149	$0.74	$0.58	$464.27万	$12.46亿	-2.36%	-2.36
49	FIL Filecoin	$ 2.072	$2.19	$1.98	$3,289.41万	$14.16亿	50.47%	50.47