SIREN最新价格_SIREN今日美元价格_SIRENK线图 - 第 22 页

Siren(SIREN)

$0.89953

≈ ￥6.19

26.43% ($0.86953)

更新于：2026-04-11 21:24:05

更新于：2026-04-11 21:24:05

24H最高 $1.02453

24H交易量 1,725.37万

今日开盘 $0.03

24H最低 $0.68547

流通市值 $6.66亿

最低日期 2025-03-11

历史最低 $0.026086

最高日期 2025-05-13

历史最高 $0.1991

24H最高 $1.02453

24H最低 $0.68547

24H交易量 1,725.37万

流通市值 $6.66亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.30	$0.22	$8,941.99	$3,229.00万	2.6%	2.6
1052	TROLL Troll	$ 0.01747	$0.02	$0.00	$34.76万	$16.78兆	47.55%	47.55
1053	LMWR LimeWire Token	$ 0.0206	$0.02	$0.05	$2.41万	$103.01万	2.38%	2.38
1054	ARG Argentine Football Association Fan Token	$ 0.7353	$0.75	$0.57	$2.12万	$275.51万	3.98%	3.98
1055	SHPING Shping	$ 0.00108	$0.00	$0.00	$2.65万	$84.35万	1.12%	1.12
1056	LCAT Lion Cat	$ 0.00025	$0.00	$0.01	$2,723.75	$7.70万	-7.37%	-7.37
1057	ORTB Infinity Okratech	$ 0.00002222	$0.00	$0.00	$5,859.65	$1.94万	-28.46%	-28.46
1058	PRAI Privasea AI	$ 0.002191	$0.00	$0.01	$2.77万	$45.14万	16.54%	16.54
1059	RARI Rarible	$ 0.1474	$0.19	$0.33	$3.04万	$53.12万	5.51%	5.51
1060	ALEX ALEX Lab	$ 0.0005862	$0.00	$0.00	$2.89万	$35.55万	-2%	-2
1061	TRUMP MAGA	$ 2.806	$2.92	$0.07	$220.77万	$1.32亿	-1.88%	-1.88
1062	TRUMP MAGA	$ 2.806	$2.92	$0.07	$220.77万	$1.32亿	-1.88%	-1.88
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0626	$0.07	$0.08	$1.37万	$131.68万	4.24%	4.24
1065	LRDS BLOCKLORDS	$ 0.02297	$0.02	$0.11	$2.05万	$57.90万	-2.33%	-2.33
1066	MAVIA Heroes of Mavia	$ 0.03036	$0.03	$0.10	$5.07万	$75.90万	-4.52%	-4.52
1067	AVC AlterVerse	$ 0.0002148	$0.00	$0.00	$2.34万	$214.80万	0.23%	0.23
1068	B2 BSquared Network	$ 0.6082	$0.61	$0.32	$13.61万	$510.89万	-0.52%	-0.52
1069	GO4 GameOnForge	$ 0.19377	$0.20	$0.03	$1.01万	$231.38万	0.46%	0.46
1070	SCA Scallop	$ 0.01737	$0.02	$0.06	$1.09万	$61.66万	-2.19%	-2.19
1071	SOGNI Sogni AI	$ 0.001243	$0.00	$0.00	$1.02万	$95.71万	0.72%	0.72
1072	ROOT The Root Network	$ 0.0002006	$0.00	$0.00	$9,945.16	$24.07万	-0.04%	-0.04
1073	PIZZA Pizza (Ordinals)	$ 0.03443	$0.04	$0.15	$1.28万	$72.30万	-7.49%	-7.49
1074	QTC 奇特币	$ 0.02018	$0.02	$0.02	$1.71万	$101.18万	-0.49%	-0.49
1075	TRC Terrace	$ 0.0141561	$0.01	$0.00	$1.07万	$1,415.61万	-0.13%	-0.13
1076	CLORE Clore AI	$ 0.002196	$0.00	$0.01	$1.47万	$54.79万	0.64%	0.64
1077	KONET KONET	$ 0.034316	$0.04	$0.01	$8.69万	$686.68万	-1.27%	-1.27
1078	GOCHU Gochujangcoin	$ 0.0000001969	$0.00	$0.00	$11.90万	$220.10万	-0.35%	-0.35
1079	GM GOMBLE	$ 0.002225	$0.00	$0.01	$3.51万	$61.63万	28.68%	28.68
1080	BILLY Billy	$ 0.0006556	$0.00	$0.00	$1.06万	$61.37万	1.45%	1.45
1081	BEAM BEAM	$ 0.02018	$0.02	$0.02	$1.17万	$239.77万	-3.58%	-3.58
1082	LIORA LIORA	$ 0.0002848	$0.00	$0.01	$9,292.76	$6.69万	-3.19%	-3.19
1083	CWIF catwifhat	$ 0.0000000295	$0.00	$0.00	$9,910.81	$95.68万	1.37%	1.37
1084	CYBRO CYBRO	$ 0.002554	$0.00	$0.00	$2.48万	$127.70万	1.91%	1.91
1085	INSP Inspect	$ 0.001125	$0.00	$0.00	$2.73万	$17.07万	-4.01%	-4.01
1086	ZKL zkLink	$ 0.000696	$0.00	$0.01	$9,327.96	$14.34万	1.85%	1.85
1087	RCADE RCADE	$ 0.00002301	$0.00	$0.00	$1.17万	$19.10万	-8.25%	-8.25
1088	MRSOON TON Station	$ 0.000006278	$0.00	$0.00	$1.22万	$43.51万	1.24%	1.24
1089	AIN AI Network	$ 0.05966	$0.06	$0.01	$4.98万	$175.85万	4.42%	4.42
1090	SOUL Phantasma	$ 0.01424	$0.01	$0.01	$3.67万	$155.04万	3.18%	3.18
1091	LYP Lympid	$ 0.005246	$0.01	$0.02	$5.37万	$48.37万	0.13%	0.13
1092	CLEAR Everclear	$ 0.0006664	$0.00	$0.01	$8,038.33	$12.79万	-5.3%	-5.3