Siren(SIREN)
$0.75924
≈ ￥5.19
-7.25% ($0.87924)
更新于：2026-04-20 23:31:34
更新于：2026-04-20 23:31:34
24H最高 $0.88
24H交易量 328.22万
今日开盘 $-0.12
24H最低 $0.72761
流通市值 $5.62亿
最低日期 2025-03-11
历史最低 $0.026086
最高日期 2025-05-13
历史最高 $0.1991
24H最高 $0.88
24H最低 $0.72761
24H交易量 328.22万
流通市值 $5.62亿
今日开盘 $-0.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 75458 $7.60万 $65.53 $8.02亿 $1.50兆 -0.69% -0.69
2
以太坊LOGO
ETH 以太坊
$ 2309.42 $2,335.94 $0.42 $4.74亿 $2,787.62亿 -1.13% -1.13
3
瑞波币LOGO
XRP 瑞波币
$ 1.429 $1.44 $0.00 $9,190.57万 $850.00亿 -0.48% -0.48
4
币安币LOGO
BNB 币安币
$ 626.3 $629.40 $0.10 $1,410.92万 $871.73亿 -0.01% -0.01
5
SolanaLOGO
SOL Solana
$ 85.41 $86.50 $0.51 $9,959.53万 $461.79亿 -1.14% -1.14
6
USD CoinLOGO
USDC USD Coin
$ 0.9995 $1.00 $0.88 $2,970.90万 $705.78亿 0% 0
7
狗狗币LOGO
DOGE 狗狗币
$ 0.095 $0.10 $0.00 $5,112.68万 $143.18亿 -0.35% -0.35
8
波场LOGO
TRX 波场
$ 0.328 $0.34 $0.00 $1,532.15万 $310.48亿 -1.56% -1.56
9
艾达币LOGO
ADA 艾达币
$ 0.2478 $0.25 $0.02 $2,852.32万 $88.54亿 -0.4% -0.4
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75202.2 $7.55万 $2,500.00 $4.69万 $96.95亿 -0.43% -0.43
12
SuiLOGO
SUI Sui
$ 0.9422 $0.96 $0.36 $1,713.17万 $33.09亿 -1.9% -1.9
13
比特现金LOGO
BCH 比特现金
$ 442.32 $443.65 $75.08 $13.52万 $88.10亿 0.15% 0.15
14
恒星币LOGO
XLM 恒星币
$ 0.17043 $0.17 $0.00 $31.91万 $53.46亿 -0.76% -0.76
15
AvalancheLOGO
AVAX Avalanche
$ 9.236 $9.32 $1.94 $757.45万 $39.00亿 -0.59% -0.59
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08932 $0.09 $0.01 $24.63万 $37.87亿 0.49% 0.49
17
CronosLOGO
CRO Cronos
$ 0.06985 $0.07 $0.01 $12.35万 $23.46亿 -0.05% -0.05
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.294 $10.29 $0.80 $7.35万 $95.02亿 1.47% 1.47
19
莱特币LOGO
LTC 莱特币
$ 55.09 $55.53 $1.11 $547.62万 $42.00亿 -0.66% -0.66
20
ToncoinLOGO
TON Toncoin
$ 1.3118 $1.32 $0.39 $405.82万 $33.68亿 1.28% 1.28
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006022 $0.00 $0.00 $184.51万 $35.48亿 -0.41% -0.41
22
波卡币LOGO
DOT 波卡币
$ 1.27 $1.28 $1.67 $293.23万 $20.44亿 -0.31% -0.31
23
UniswapLOGO
UNI Uniswap
$ 3.248 $3.34 $1.76 $440.77万 $20.42亿 -2.22% -2.22
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07824 $0.08 $0.00 $197.79万 $19.30亿 -1.03% -1.03
25
EthenaLOGO
ENA Ethena
$ 0.11575 $0.12 $0.19 $623.45万 $7.36亿 -3.13% -3.13
26
AaveLOGO
AAVE Aave
$ 88.65 $94.40 $25.96 $1,614.40万 $13.49亿 -3.97% -3.97
27
PepeLOGO
PEPE Pepe
$ 0.000003778 $0.00 $0.00 $3,391.96万 $15.89亿 -0.07% -0.07
28
OK币LOGO
OKB OK币
$ 83.15 $83.91 $0.57 $159.60万 $17.46亿 -0.83% -0.83
29
MantleLOGO
MNT Mantle
$ 0.6256 $0.66 $0.31 $113.39万 $21.05亿 -5.35% -5.35
30
BittensorLOGO
TAO Bittensor
$ 243.4 $247.30 $30.25 $770.93万 $23.81亿 -0.93% -0.93
31
以太经典LOGO
ETC 以太经典
$ 8.4 $8.48 $0.45 $11.21万 $12.87亿 -0.73% -0.73
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3506 $1.37 $0.52 $418.25万 $16.87亿 -1.31% -1.31
33
AptosLOGO
APT Aptos
$ 0.9399 $0.95 $3.07 $17.66万 $6.45亿 -0.1% -0.1
34
Pi NetworkLOGO
PI Pi Network
$ 0.17325 $0.17 $0.33 $255.29万 $13.70亿 0.08% 0.08
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12771 $0.13 $0.10 $29.76万 $6.76亿 -0.07% -0.07
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.452 $2.49 $2.85 $26.39万 $13.17亿 -1.08% -1.08
37
HTXLOGO
HTX HTX
$ 0.0000018002 $0.00 $0.00 $2,683.19 $18.00亿 -0.83% -0.83
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.2 $7.27 $0.25 $40.47万 $8.85亿 0% 0
39
KaspaLOGO
KAS Kaspa
$ 0.03463 $0.04 $0.00 $147.09万 $9.16亿 -0.85% -0.85
40
唯链LOGO
VET 唯链
$ 0.007105 $0.01 $0.00 $8.24万 $6.11亿 -1.7% -1.7
41
AlgorandLOGO
ALGO Algorand
$ 0.1023 $0.11 $0.08 $31.08万 $8.86亿 -2.77% -2.77
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9987 $1.00 $0.88 $448.33万 $17.76亿 -0.04% -0.04
43
阿童木LOGO
ATOM 阿童木
$ 1.791 $1.80 $1.11 $5.21万 $7.00亿 0.39% 0.39
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.871 $2.87 $7.21 $1,353.94万 $5.74亿 0.94% 0.94
45
SeiLOGO
SEI Sei
$ 0.05572 $0.06 $0.09 $11.91万 $3.22亿 0.12% 0.12
46
BonkLOGO
BONK Bonk
$ 0.000006108 $0.00 $0.00 $18.86万 $4.95亿 -0.11% -0.11
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2642 $0.27 $0.58 $327.71万 $4.61亿 -0.93% -0.93
48
FilecoinLOGO
FIL Filecoin
$ 0.9255 $0.93 $1.98 $336.75万 $6.32亿 -0.85% -0.85
加载更多