SHX最新价格_SHX今日美元价格_SHXK线图 - 第 21 页

Stronghold Token(SHX)

$0.003623

≈ ￥0.02

-5.45% ($0.003623)

更新于：2026-04-14 00:38:53

更新于：2026-04-14 00:38:53

24H最高 $0.003912

24H交易量 68.00万

今日开盘 $-0

24H最低 $0.003623

流通市值 $2,099.13万

最低日期 2025-04-07

历史最低 $0.006315

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.003912

24H最低 $0.003623

24H交易量 68.00万

流通市值 $2,099.13万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001861	$0.00	$0.04	$1.50万	$18.16万	-5.62%	-5.62
1002	USDP USDP	$ 0.9999	$1.00	$0.82	$138.83万	$499.95万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.004813	$0.01	$0.01	$1.04万	$129.05万	4.24%	4.24
1004	SPARKLET Upland (SPARKLET)	$ 0.02323	$0.02	$0.01	$1.07万	$393.13万	0.34%	0.34
1005	MODE Mode	$ 0.0001227	$0.00	$0.00	$1.09万	$30.68万	-0.48%	-0.48
1006	HELLO HELLO Labs	$ 0.001626	$0.00	$0.00	$12.66万	$86.62万	1.37%	1.37
1007	VSC Vyvo Coin	$ 0.000441	$0.00	$0.00	$1.09万	$44.10万	-1.12%	-1.12
1008	SHIRO Shiro Neko	$ 0.00000000117	$0.00	$0.00	$1.16万	$117.00万	1.91%	1.91
1009	ALT Alitas	$ 0.006819	$0.01	$0.02	$12.43万	$102.29万	3.45%	3.45
1010	KILO Kiloex	$ 0.006272	$0.01	$0.02	$1.52万	$132.78万	-1.47%	-1.47
1011	VXT Voxto	$ 0.0234	$0.02	$0.01	$2.53万	$421.20万	0.55%	0.55
1012	FEG FEG Token	$ 0.00003031	$0.00	$0.00	$4.44万	$151.55万	0.26%	0.26
1013	SWEAT Sweat Economy	$ 0.0002999	$0.00	$0.00	$1.07万	$61.46万	-0.92%	-0.92
1014	PROPS Propbase	$ 0.005097	$0.01	$0.02	$1.60万	$91.75万	0%	0
1015	DAOLITY Daolity	$ 0.00002603	$0.00	$0.00	$5,363.97	$68.98万	-32.23%	-32.23
1016	XPLA XPLA	$ 0.01222	$0.01	$0.02	$1.88万	$165.10万	0.49%	0.49
1017	KIP KIP Protocol	$ 0.00007198	$0.00	$0.00	$1.20万	$71.98万	-1.58%	-1.58
1018	PROPC Propchain	$ 0.10807	$0.11	$0.30	$8,320.25	$92.67万	2.03%	2.03
1019	TMAI Metrics-AI	$ 0.000026848	$0.00	$0.00	$5.04万	$26.85万	-19.23%	-19.23
1020	BAD Bad Idea AI	$ 0.0000000011639	$0.00	$0.00	$1.04万	$62.26万	3.41%	3.41
1021	CCD Concordium	$ 0.004596	$0.00	$0.00	$1.51万	$372.45万	1.12%	1.12
1022	KRL Kryll	$ 0.1491	$0.15	$0.02	$9,621.07	$178.49万	-0.66%	-0.66
1023	ELP Elympics	$ 0.0008868	$0.00	$0.00	$1.06万	$76.35万	-0.39%	-0.39
1024	HAI Hacken Token	$ 0.003166	$0.00	$0.00	$9,595.04	$150.19万	-0.53%	-0.53
1025	XCX Xeleb Protocol	$ 0.0070611	$0.01	$0.03	$9.05万	$76.47万	-8.05%	-8.05
1026	OAS Oasys	$ 0.0003547	$0.00	$0.01	$1.21万	$13.05万	-2.01%	-2.01
1027	ULTI Ulti Arena	$ 0.00005697	$0.00	$0.00	$1.62万	$10.70万	-10.33%	-10.33
1028	LOFI LOFI	$ 0.00315	$0.00	$0.00	$1.72万	$63.00万	2.9%	2.9
1029	QBX qiibee	$ 0.000889	$0.00	$0.00	$1.15万	$72.49万	0.56%	0.56
1030	SPYX SP500 tokenized ETF (xStock)	$ 683.28	$683.28	$616.64	$2.46万	$409.96万	1.15%	1.15
1031	TSLAX Tesla tokenized stock (xStock)	$ 352.68	$355.64	$289.33	$16.23万	$387.94万	2%	2
1032	ARCHAI ARCH AI	$ 0.0007044	$0.00	$0.00	$9,541.66	$63.40万	1.82%	1.82