SHM最新价格_SHM今日美元价格_SHMK线图

Shardeum(SHM)

$0.0003483

≈ ￥0

-91.29% ($0.0003483)

更新于：2025-11-07 21:36:35

24H最高 $0.004

24H交易量 3.40万

今日开盘 $-0

24H最低 $0.0002379

流通市值 $2.79万

最低日期 2025-08-29

历史最低 $0.060236

最高日期 2025-08-02

历史最高 $0.4128

24H最高 $0.004

24H最低 $0.0002379

24H交易量 3.40万

流通市值 $2.79万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06158	$0.06	$0.08	$13.00万	$1,060.41万	2.51%	2.51
302	BOBA Boba Network	$ 0.05679	$0.06	$0.07	$33.44万	$974.65万	4.64%	4.64
303	MLN Enzyme	$ 6.349	$7.03	$1.81	$5.60万	$1,294.26万	-8.92%	-8.92
304	CEL Celsius	$ 0.03516	$0.04	$0.03	$1.15万	$839.84万	-0.62%	-0.62
305	HIGH Highstreet	$ 0.2627	$0.27	$0.34	$6.83万	$818.03万	3.83%	3.83
306	NFP NFPrompt	$ 0.03584	$0.04	$0.05	$4.77万	$896.00万	2.02%	2.02
307	REI REI Network	$ 0.010081	$0.01	$0.01	$1.02万	$957.70万	4.79%	4.79
308	DATA Streamr DATAcoin	$ 0.007245	$0.01	$0.00	$1.26万	$718.12万	1.34%	1.34
309	ATA Automata	$ 0.02528	$0.03	$0.04	$11.17万	$841.51万	3.94%	3.94
310	RSS3 RSS3	$ 0.02148	$0.02	$0.03	$13.51万	$752.26万	0.98%	0.98
311	ALCX Alchemix	$ 10.084	$16.06	$6.53	$45.46万	$1,554.57万	-36.03%	-36.03
312	TLM Alien Worlds	$ 0.002951	$0.00	$0.00	$2.86万	$1,009.72万	2.11%	2.11
313	FIO FIO Protocol	$ 0.011035	$0.01	$0.01	$1.65万	$815.46万	3.94%	3.94
314	MOB MobileCoin	$ 0.1876	$0.19	$0.05	$1.17万	$1,392.34万	-0.37%	-0.37
315	TNSR Tensor	$ 0.04763	$0.05	$0.09	$178.08万	$595.38万	1.64%	1.64
316	COS Contentos	$ 0.001782	$0.00	$0.00	$9,675.99	$741.47万	7.28%	7.28
317	QUICK Quickswap[New]	$ 0.01699	$0.02	$0.02	$1.47万	$900.47万	2.72%	2.72
318	VRA Verasity	$ 0.0005837	$0.00	$0.00	$79.25万	$603.73万	2.11%	2.11
319	BIFI Beefy Finance	$ 0.0002127	$0.00	$128.70	$9,350.41	$15.31	-0.51%	-0.51
320	XAI Xai	$ 0.02167	$0.02	$0.04	$109.60万	$600.52万	3.53%	3.53
321	UTK Utrust	$ 0.01712	$0.02	$0.01	$1.12万	$787.52万	2.88%	2.88
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.05576	$0.06	$0.06	$3.69万	$637.65万	-2.15%	-2.15
323	BADGER Badger DAO	$ 0.705	$0.72	$0.75	$6.40万	$884.03万	-1.42%	-1.42
324	BEL Bella	$ 0.1845	$0.19	$0.19	$14.03万	$885.60万	-0.16%	-0.16
325	ALPHA Stella	$ 0.007755	$0.01	$0.01	$3.35万	$618.85万	1.26%	1.26
326	REP Augur	$ 1.4333	$1.62	$0.23	$5.29万	$1,576.63万	-7.83%	-7.83
327	BLZ Bluzelle	$ 0.02072	$0.02	$0.01	$1.73万	$674.72万	-0.71%	-0.71
328	ALICE My Neighbor Alice	$ 0.2653	$0.27	$0.31	$13.62万	$811.82万	9.99%	9.99
329	ACE Fusionist	$ 0.2626	$0.27	$0.43	$10.02万	$576.92万	4.95%	4.95
330	C98 Coin98	$ 0.03367	$0.03	$0.03	$25.11万	$730.45万	6.04%	6.04
331	MBOX MOBOX	$ 0.04283	$0.04	$0.04	$15.18万	$754.39万	4.61%	4.61
332	RDNT Radiant Capital	$ 0.01472	$0.02	$0.02	$21.00万	$700.95万	-5.03%	-5.03
333	FLM Flamingo	$ 0.01999	$0.02	$0.01	$169.23万	$624.26万	-3.8%	-3.8
334	BAL Balancer	$ 0.8155	$0.85	$0.75	$22.83万	$566.27万	-3.34%	-3.34
335	BAKE 面包	$ 0.01159	$0.01	$0.00	$12.59万	$224.30万	3.94%	3.94
336	CHESS Tranchess	$ 0.04312	$0.04	$0.04	$1.53万	$502.53万	5.58%	5.58
337	SANTOS Santos FC Fan Token	$ 1.3136	$1.35	$1.24	$3.36万	$597.69万	4.3%	4.3
338	LAZIO Lazio Fan Token	$ 0.9055	$0.92	$0.70	$1.24万	$778.73万	-0.97%	-0.97
339	REN Republic Protocol	$ 0.007321	$0.01	$0.01	$2.70万	$731.40万	3.37%	3.37
340	PORTO FC Porto Fan Token	$ 1.018	$1.03	$0.70	$1.10万	$794.04万	3.45%	3.45
341	CEEK CEEK VR	$ 0.005573	$0.01	$0.00	$1.85万	$449.03万	1.8%	1.8
342	OPUL Opulous	$ 0.01674	$0.02	$0.02	$20.28万	$380.94万	2.63%	2.63
343	MULTI Multichain	$ 0.3972	$0.41	$0.28	$1.01万	$577.57万	3.03%	3.03
344	PORTAL Portal	$ 0.02359	$0.02	$0.03	$72.54万	$394.27万	5.92%	5.92
345	LOOKS LooksRare	$ 0.006428	$0.01	$0.01	$13.00万	$301.82万	4.23%	4.23
346	CLV Clover Finance	$ 0.00938	$0.01	$0.02	$1.60万	$299.81万	10.65%	10.65
347	FIS StaFi	$ 0.0619	$0.06	$0.07	$7.26万	$374.20万	6.17%	6.17
348	BSW Biswap	$ 0.004852	$0.00	$0.01	$3.99万	$180.99万	2.57%	2.57
349	PSG Paris Saint-Germain	$ 1.0142	$1.03	$1.35	$1.05万	$389.62万	1.18%	1.18

加载更多