SHI最新价格_SHI今日美元价格_SHIK线图 - 第 9 页

Shina Inu(SHI)

$0.0001421

≈ ￥0

0.7% ($0.0001421)

更新于：2025-11-06 18:46:35

更新于：2025-11-06 18:46:35

24H最高 $0.000145

24H交易量 1.25万

今日开盘 $0

24H最低 $0.0001409

流通市值 $20.05亿

最低日期 2022-06-13

历史最低 $1.01505E-7

最高日期 2023-02-14

历史最高 $3.69E-6

24H最高 $0.000145

24H最低 $0.0001409

24H交易量 1.25万

流通市值 $20.05亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.803	$1.85	$0.56	$4.71万	$8.47亿	0.05%	0.05
402	IP Story	$ 3.37	$3.78	$1.38	$354.39万	$8.75亿	-9.5%	-9.5
403	METAX MetaverseX	$ 639.93	$641.97	$0.00	$9.07万	$17.60亿	1.87%	1.87
404	TON TON Crystal	$ 1.924	$1.97	$0.00	$214.82万	$11.85亿	2.06%	2.06
405	ZBU Zeebu	$ 1.44	$1.48	$1.77	$9,767.43	$14.11亿	-1.09%	-1.09
406	PENGU Pudgy Penguins	$ 0.015015	$0.02	$0.00	$403.18万	$9.44亿	1.87%	1.87
407	RENDER Render	$ 1.942	$2.03	$2.52	$85.61万	$10.06亿	4.63%	4.63
408	FRAX Frax	$ 1.13	$1.22	$0.40	$1.08万	$7.34亿	-4.8%	-4.8
409	PUMP Pump.fun	$ 0.003924	$0.00	$0.00	$862.18万	$13.89亿	1.1%	1.1
410	U Unidef	$ 0.006446	$0.01	$0.00	$92.83万	$11.10亿	2.61%	2.61
411	JUP Jupiter	$ 0.3462	$0.36	$0.30	$45.55万	$10.40亿	-0.25%	-0.25
412	MSOL Marinade staked SOL	$ 212.56	$227.13	$15.53	$1.43万	$11.61亿	1.58%	1.58
413	FORM Four	$ 0.46	$0.51	$0.00	$55.44万	$1.76亿	5.64%	5.64
414	SPX SPX6900	$ 0.6735	$0.74	$0.25	$529.37万	$6.27亿	1.08%	1.08
415	SAROS Saros Finance	$ 0.05896	$0.07	$0.00	$33.33万	$1.55亿	4.33%	4.33
416	BGSC BugsCoin	$ 0.003432	$0.00	$0.00	$251.37万	$3.43亿	8.5%	8.5
417	XAUT Tether Gold	$ 4004	$4,007.60	$1,419.02	$462.29万	$9.87亿	1.02%	1.02
418	S Sonic (prev. FTM)	$ 0.12325	$0.13	$0.25	$191.49万	$3.55亿	1.32%	1.32
419	KAIA KAIA	$ 0.08926	$0.09	$0.09	$536.80万	$5.25亿	3.45%	3.45
420	FLOKI Floki Inu	$ 0.00005873	$0.00	$0.00	$57.90万	$5.61亿	1.22%	1.22
421	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$1.34万	$8.10亿	0%	0
422	FARTCOIN Fartcoin	$ 0.2676	$0.29	$0.20	$590.77万	$2.68亿	5.02%	5.02
423	A Vaulta	$ 0.2515	$0.26	$0.45	$37.18万	$3.93亿	1.9%	1.9
424	VIRTUAL Virtuals Protocol	$ 1.2683	$1.44	$1.01	$1,377.17万	$8.31亿	-1.72%	-1.72
425	VSN Vision	$ 0.09825	$0.10	$0.12	$67.53万	$4.13亿	-0.03%	-0.03
426	B BUILDon	$ 0.1624	$0.17	$0.14	$54.94万	$1.62亿	-0.85%	-0.85
427	SOSO SoSoValue	$ 0.6863	$0.71	$0.36	$31.82万	$6.86亿	-0.23%	-0.23
428	WAL Walrus	$ 0.217	$0.22	$0.36	$53.57万	$2.71亿	2.4%	2.4
429	SGB 星盾	$ 0.003087	$0.00	$0.91	$9.81万	$154.35万	5.28%	5.28
430	SONIC Sonic SVM	$ 0.11613	$0.12	$0.15	$42.02万	$2.79亿	4.02%	4.02
431	BRETT Brett	$ 0.02159	$0.02	$0.02	$76.37万	$2.16亿	-0.59%	-0.59
432	AB AB	$ 0.005309	$0.01	$0.00	$18.77万	$2.71亿	-1.77%	-1.77
433	BRETT Brett	$ 0.02159	$0.02	$0.04	$76.37万	$2.14亿	-0.59%	-0.59
434	THE The Protocol	$ 0.1731	$0.18	$0.00	$8.42万	$1.73亿	2.06%	2.06
435	CHEEL Cheelee	$ 0.6392	$0.66	$2.66	$53.35万	$7,729.34万	1.36%	1.36
436	DEEP DeepBook Protocol	$ 0.06199	$0.07	$0.05	$230.75万	$1.55亿	1.15%	1.15
437	EIGEN EigenLayer	$ 0.7445	$0.78	$0.66	$342.71万	$1.75亿	-1.98%	-1.98
438	BDX Beldex	$ 0.08229	$0.09	$0.00	$111.14万	$3.31亿	1.58%	1.58
439	MOVE Movement	$ 0.05359	$0.06	$0.11	$56.62万	$1.31亿	2.7%	2.7
440	WHITE Whiteheart	$ 0.0001527	$0.00	$0.00	$1.11万	$9,925.50万	-6.2%	-6.2
441	APEPE Ape and Pepe	$ 0.0000014655	$0.00	$0.00	$12.59万	$3.08亿	9.3%	9.3
442	SNEK Snek	$ 0.0019895	$0.00	$0.00	$16.20万	$1.48亿	11.15%	11.15
443	VENOM Venom	$ 0.06779	$0.07	$0.03	$1.51万	$1.24亿	-1.02%	-1.02
444	FLOCK FLOCK	$ 0.19101	$0.21	$0.04	$150.70万	$1.91亿	-0.86%	-0.86
445	SYRUP Maple Finance	$ 0.41587	$0.43	$0.09	$278.46万	$2.24亿	11.95%	11.95
446	FLUID Fluid	$ 3.667	$3.74	$3.12	$49.99万	$1.45亿	1.94%	1.94
447	SOL Wrapped Solana	$ 159.22	$163.97	$156.07	$6,900.73万	$1.96亿	1.36%	1.36
448	MBG MultiBank Group	$ 0.5943	$0.60	$0.85	$285.73万	$9,570.97万	19.67%	19.67
449	TURBO Turbo	$ 0.001859	$0.00	$0.00	$51.72万	$1.18亿	1.86%	1.86