SHDW最新价格_SHDW今日美元价格_SHDWK线图 - 第 9 页

ShadowToken(SHDW)

$0.04773

≈ ￥0.34

2.18% ($0.02773)

更新于：2025-12-21 07:15:43

更新于：2025-12-21 07:15:43

24H最高 $0.04841

24H交易量 1.32万

今日开盘 $0.02

24H最低 $0.04671

流通市值 $771.85万

最低日期 2018-06-25

历史最低 $0.00227

最高日期 2024-12-17

历史最高 $1.4848

24H最高 $0.04841

24H最低 $0.04671

24H交易量 1.32万

流通市值 $771.85万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3608	$0.38	$0.56	$3.28万	$1.70亿	-2.85%	-2.85
402	IP Story	$ 1.637	$1.71	$1.38	$41.47万	$4.25亿	-4.04%	-4.04
403	METAX MetaverseX	$ 660.28	$662.89	$0.00	$1.30万	$18.16亿	-0.01%	-0.01
404	TON TON Crystal	$ 1.493	$1.50	$0.00	$99.44万	$9.19亿	0.33%	0.33
405	ZBU Zeebu	$ 0.6119	$0.62	$1.77	$1.37万	$6.00亿	0.99%	0.99
406	PENGU Pudgy Penguins	$ 0.009248	$0.01	$0.00	$133.93万	$5.81亿	-2.57%	-2.57
407	RENDER Render	$ 1.301	$1.34	$2.52	$65.54万	$6.74亿	-2.4%	-2.4
408	FRAX Frax	$ 0.6206	$0.66	$0.40	$1.24万	$4.03亿	-0.86%	-0.86
409	PUMP Pump.fun	$ 0.001991	$0.00	$0.00	$168.91万	$7.05亿	-0.49%	-0.49
410	U Unidef	$ 0.003149	$0.00	$0.00	$8.17万	$5.42亿	0.73%	0.73
411	JUP Jupiter	$ 0.1964	$0.20	$0.30	$45.87万	$5.90亿	2.5%	2.5
412	MSOL Marinade staked SOL	$ 167.73	$176.65	$15.53	$1.25万	$9.16亿	-1.82%	-1.82
413	FORM Four	$ 0.343	$0.36	$0.00	$24.82万	$1.31亿	-1.94%	-1.94
414	SPX SPX6900	$ 0.4982	$0.50	$0.25	$58.96万	$4.64亿	0.22%	0.22
415	SAROS Saros Finance	$ 0.003486	$0.00	$0.00	$21.28万	$915.08万	-13.6%	-13.6
416	BGSC BugsCoin	$ 0.001417	$0.00	$0.00	$62.87万	$1.42亿	2.68%	2.68
417	XAUT Tether Gold	$ 4343.3	$4,346.60	$1,419.02	$46.77万	$10.71亿	0.04%	0.04
418	S Sonic (prev. FTM)	$ 0.07866	$0.08	$0.25	$36.31万	$2.27亿	-1.13%	-1.13
419	KAIA KAIA	$ 0.06	$0.06	$0.09	$52.91万	$3.53亿	1.26%	1.26
420	FLOKI Floki Inu	$ 0.00004119	$0.00	$0.00	$18.50万	$3.93亿	-1.38%	-1.38
421	PYUSD PayPal USD	$ 1.0003	$1.00	$0.95	$7.42万	$8.10亿	0.03%	0.03
422	FARTCOIN Fartcoin	$ 0.2947	$0.30	$0.20	$202.90万	$2.95亿	4.31%	4.31
423	A Vaulta	$ 0.1642	$0.16	$0.45	$8.47万	$2.57亿	2.36%	2.36
424	VIRTUAL Virtuals Protocol	$ 0.7289	$0.74	$1.01	$122.21万	$4.78亿	2.27%	2.27
425	VSN Vision	$ 0.08268	$0.09	$0.12	$248.77万	$3.47亿	-1.23%	-1.23
426	B BUILDon	$ 0.203	$0.21	$0.14	$60.84万	$2.03亿	-1.97%	-1.97
427	SOSO SoSoValue	$ 0.5546	$0.56	$0.36	$15.82万	$5.55亿	0.03%	0.03
428	WAL Walrus	$ 0.1296	$0.13	$0.36	$9.13万	$1.62亿	-0.23%	-0.23
429	SGB 星盾	$ 0.002298	$0.00	$0.91	$4.75万	$114.90万	4.17%	4.17
430	SONIC Sonic SVM	$ 0.07233	$0.08	$0.15	$68.07万	$1.74亿	4.53%	4.53
431	BRETT Brett	$ 0.01443	$0.01	$0.02	$18.26万	$1.44亿	-0.48%	-0.48
432	AB AB	$ 0.004979	$0.01	$0.00	$23.81万	$2.54亿	-0.36%	-0.36
433	BRETT Brett	$ 0.01443	$0.01	$0.04	$18.26万	$1.43亿	-0.48%	-0.48
434	THE The Protocol	$ 0.1879	$0.19	$0.00	$9.60万	$1.88亿	-1.1%	-1.1
435	CHEEL Cheelee	$ 0.513	$0.52	$2.66	$33.21万	$6,203.30万	-1.27%	-1.27
436	DEEP DeepBook Protocol	$ 0.03513	$0.04	$0.05	$41.55万	$8,782.50万	0.57%	0.57
437	EIGEN EigenLayer	$ 0.4014	$0.40	$0.66	$89.85万	$9,432.01万	0.5%	0.5
438	BDX Beldex	$ 0.10522	$0.11	$0.00	$5.72万	$4.23亿	6.69%	6.69
439	MOVE Movement	$ 0.03456	$0.04	$0.11	$78.20万	$8,467.20万	-5.02%	-5.02
440	WHITE Whiteheart	$ 0.0001148	$0.00	$0.00	$1.19万	$7,462.00万	1.14%	1.14
441	APEPE Ape and Pepe	$ 0.0000011784	$0.00	$0.00	$8.61万	$2.47亿	6.89%	6.89
442	SNEK Snek	$ 0.0010988	$0.00	$0.00	$4.56万	$8,167.82万	9.2%	9.2
443	VENOM Venom	$ 0.04313	$0.04	$0.03	$9.81万	$7,918.67万	0.16%	0.16
444	FLOCK FLOCK	$ 0.09449	$0.10	$0.04	$26.16万	$9,449.00万	6.58%	6.58
445	SYRUP Maple Finance	$ 0.32619	$0.33	$0.09	$155.97万	$1.76亿	3.87%	3.87
446	FLUID Fluid	$ 2.685	$2.71	$3.12	$4.88万	$1.06亿	-0.29%	-0.29
447	SOL Wrapped Solana	$ 126.32	$127.34	$156.07	$5,925.29万	$1.56亿	-0.43%	-0.43
448	MBG MultiBank Group	$ 0.5078	$0.51	$0.85	$203.19万	$8,177.92万	1.33%	1.33
449	TURBO Turbo	$ 0.001771	$0.00	$0.00	$55.39万	$1.13亿	-1.5%	-1.5