SHDW最新价格_SHDW今日美元价格_SHDWK线图

ShadowToken(SHDW)

$0.04789

≈ ￥0.34

5.83% ($0.03789)

更新于：2025-12-21 03:58:25

24H最高 $0.04841

24H交易量 1.45万

今日开盘 $0.01

24H最低 $0.04525

流通市值 $774.44万

最低日期 2018-06-25

历史最低 $0.00227

最高日期 2024-12-17

历史最高 $1.4848

24H最高 $0.04841

24H最低 $0.04525

24H交易量 1.45万

流通市值 $774.44万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0432	$0.04	$0.08	$1.62万	$743.91万	2.29%	2.29
302	BOBA Boba Network	$ 0.04039	$0.04	$0.07	$10.55万	$693.19万	-0.22%	-0.22
303	MLN Enzyme	$ 4.631	$4.71	$1.81	$1.55万	$944.04万	3.2%	3.2
304	CEL Celsius	$ 0.02156	$0.02	$0.03	$1.26万	$514.99万	5.63%	5.63
305	HIGH Highstreet	$ 0.2062	$0.21	$0.34	$1.63万	$642.09万	2.74%	2.74
306	NFP NFPrompt	$ 0.02274	$0.02	$0.05	$4.24万	$568.50万	2.75%	2.75
307	REI REI Network	$ 0.003645	$0.00	$0.01	$4.27万	$346.28万	5.25%	5.25
308	DATA Streamr DATAcoin	$ 0.005578	$0.01	$0.00	$1.19万	$552.89万	3.46%	3.46
309	ATA Automata	$ 0.0164	$0.02	$0.04	$5.66万	$545.92万	2.75%	2.75
310	RSS3 RSS3	$ 0.01129	$0.01	$0.03	$2.32万	$395.39万	4.73%	4.73
311	ALCX Alchemix	$ 7.955	$8.62	$6.53	$2.70万	$1,226.36万	7.41%	7.41
312	TLM Alien Worlds	$ 0.00209	$0.00	$0.00	$1.31万	$715.12万	4.03%	4.03
313	FIO FIO Protocol	$ 0.011806	$0.01	$0.01	$4.25万	$872.44万	-1.04%	-1.04
314	MOB MobileCoin	$ 0.168	$0.17	$0.05	$1.20万	$1,246.87万	-0.53%	-0.53
315	TNSR Tensor	$ 0.08847	$0.09	$0.09	$71.09万	$1,105.88万	3.47%	3.47
316	COS Contentos	$ 0.001244	$0.00	$0.00	$1.28万	$517.62万	3.49%	3.49
317	QUICK Quickswap[New]	$ 0.01065	$0.01	$0.02	$1.20万	$564.45万	3.29%	3.29
318	VRA Verasity	$ 0.0002277	$0.00	$0.00	$36.73万	$235.51万	3.68%	3.68
319	BIFI Beefy Finance	$ 0.00008207	$0.00	$128.70	$1.23万	$5.91	-10.97%	-10.97
320	XAI Xai	$ 0.01587	$0.02	$0.04	$11.78万	$439.79万	3.52%	3.52
321	UTK Utrust	$ 0.01237	$0.01	$0.01	$1.18万	$569.02万	3.94%	3.94
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03441	$0.04	$0.06	$5.90万	$393.50万	6.4%	6.4
323	BADGER Badger DAO	$ 0.5338	$0.55	$0.75	$3.51万	$669.35万	0.15%	0.15
324	BEL Bella	$ 0.126	$0.13	$0.19	$1.26万	$604.80万	3.78%	3.78
325	ALPHA Stella	$ 0.005386	$0.01	$0.01	$2.32万	$429.80万	-0.2%	-0.2
326	REP Augur	$ 0.8051	$0.84	$0.23	$1.70万	$885.61万	1.5%	1.5
327	BLZ Bluzelle	$ 0.01423	$0.01	$0.01	$3.47万	$463.38万	-2.4%	-2.4
328	ALICE My Neighbor Alice	$ 0.1803	$0.18	$0.31	$10.67万	$551.72万	-0.49%	-0.49
329	ACE Fusionist	$ 0.2407	$0.25	$0.43	$12.72万	$528.81万	-3.95%	-3.95
330	C98 Coin98	$ 0.02254	$0.02	$0.03	$11.74万	$488.99万	2.68%	2.68
331	MBOX MOBOX	$ 0.03082	$0.03	$0.04	$6.99万	$542.85万	2.66%	2.66
332	RDNT Radiant Capital	$ 0.009429	$0.01	$0.02	$5.46万	$449.00万	2.01%	2.01
333	FLM Flamingo	$ 0.005949	$0.01	$0.01	$2.06万	$185.78万	3.38%	3.38
334	BAL Balancer	$ 0.6295	$0.65	$0.75	$4.68万	$437.11万	-0.56%	-0.56
335	BAKE 面包	$ 0.009655	$0.01	$0.00	$20.74万	$186.85万	6.19%	6.19
336	CHESS Tranchess	$ 0.03404	$0.03	$0.04	$1.38万	$396.71万	1%	1
337	SANTOS Santos FC Fan Token	$ 1.6588	$1.70	$1.24	$13.30万	$754.75万	7.22%	7.22
338	LAZIO Lazio Fan Token	$ 1.0028	$1.02	$0.70	$1.21万	$862.41万	0.3%	0.3
339	REN Republic Protocol	$ 0.005806	$0.01	$0.01	$3.58万	$580.04万	-7.19%	-7.19
340	PORTO FC Porto Fan Token	$ 1.0387	$1.05	$0.70	$1.12万	$810.19万	1.82%	1.82
341	CEEK CEEK VR	$ 0.004352	$0.00	$0.00	$1.95万	$350.65万	-0.22%	-0.22
342	OPUL Opulous	$ 0.009971	$0.01	$0.02	$7.36万	$226.90万	0.5%	0.5
343	MULTI Multichain	$ 0.325	$0.35	$0.28	$2.19万	$472.59万	-0.55%	-0.55
344	PORTAL Portal	$ 0.022891	$0.02	$0.03	$13.04万	$382.59万	1.09%	1.09
345	LOOKS LooksRare	$ 0.001303	$0.00	$0.01	$4.90万	$61.18万	-1.73%	-1.73
346	CLV Clover Finance	$ 0.004062	$0.00	$0.02	$1.23万	$129.83万	0.17%	0.17
347	FIS StaFi	$ 0.01871	$0.02	$0.07	$13.28万	$113.11万	-1.68%	-1.68
348	BSW Biswap	$ 0.003348	$0.00	$0.01	$1.54万	$124.89万	2.16%	2.16
349	PSG Paris Saint-Germain	$ 0.8034	$0.82	$1.35	$1.27万	$308.64万	0.46%	0.46

加载更多