SEND最新价格_SEND今日美元价格_SENDK线图 - 第 12 页

Suilend(SEND)

$0.08826

≈ ￥0.61

-0.35% ($-0.05174)

更新于：2026-04-09 23:15:30

更新于：2026-04-09 23:15:30

24H最高 $0.09444

24H交易量 9,983.90

今日开盘 $0.14

24H最低 $0.08811

流通市值 $882.60万

最低日期 2025-04-07

历史最低 $0.2748

最高日期 2024-12-16

历史最高 $4.3481

24H最高 $0.09444

24H最低 $0.08811

24H交易量 9,983.90

流通市值 $882.60万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7746	$1.94	$0.10	$5.26万	$8,835.40万	7.7%	7.7
552	DOGS DOGS	$ 0.00002761	$0.00	$0.00	$1.41万	$1,426.75万	-3.89%	-3.89
553	TUT Tutorial	$ 0.009188	$0.01	$0.02	$7.42万	$918.80万	-6.27%	-6.27
554	SPON Spheron Network	$ 0.0020604	$0.00	$0.02	$4.64万	$206.04万	0.47%	0.47
555	MVL MVL	$ 0.001309	$0.00	$0.00	$9,432.88	$3,013.84万	-1.65%	-1.65
556	BERT BERT	$ 0.008467	$0.01	$0.01	$20.13万	$818.55万	-3.19%	-3.19
557	SCARCITY SCARCITY	$ 0.007691	$0.01	$0.06	$9,594.63	$683.86万	5.01%	5.01
558	DRIFT Drift	$ 0.02963	$0.05	$0.22	$426.53万	$355.56万	-38.84%	-38.84
559	BANANA Banana Gun	$ 3.382	$3.54	$4.91	$1.47万	$1,164.95万	-3.94%	-3.94
560	SIREN Siren	$ 0.56451	$0.60	$0.03	$1,017.39万	$4.18亿	7.65%	7.65
561	VINE Vine Coin	$ 0.01686	$0.02	$0.02	$2.21万	$1,685.99万	-4.04%	-4.04
562	SCR Scroll	$ 0.04305	$0.05	$0.21	$10.01万	$817.95万	-3.79%	-3.79
563	VVV Venice Token	$ 6.8497	$7.28	$1.79	$28.97万	$1.65亿	-3.22%	-3.22
564	LA Lagrange	$ 0.164	$0.18	$0.28	$1.35万	$3,165.20万	-6.6%	-6.6
565	CUSD Celo Dollar	$ 0.9992	$1.00	$0.47	$9,085.85	$6,124.11万	0%	0
566	SVL Slash Vision Labs	$ 0.013537	$0.01	$0.00	$1.05万	$2,153.10万	0.44%	0.44
567	SOPH Sophon	$ 0.008705	$0.01	$0.03	$13.27万	$1,741.00万	-0.83%	-0.83
568	OMI Ecomi Collect	$ 0.00012232	$0.00	$0.00	$2.32万	$2,400.96万	-3.94%	-3.94
569	BFC Bifrost	$ 0.0165	$0.02	$0.02	$1.00万	$2,287.95万	1.1%	1.1
570	APU Apu Apustaja	$ 0.00003249	$0.00	$0.00	$3.74万	$1,097.81万	-6.9%	-6.9
571	LISTA Lista	$ 0.08103	$0.09	$0.11	$3.88万	$1,863.69万	-7.96%	-7.96
572	SEND Suilend	$ 0.08826	$0.10	$0.27	$1.01万	$882.60万	-1.74%	-1.74
573	NEWT Newton Protocol	$ 0.06819	$0.07	$0.25	$1.71万	$1,466.09万	1.7%	1.7
574	ZRC Zircuit	$ 0.001458	$0.00	$0.02	$2.97万	$320.02万	-0.4%	-0.4
575	DESO Decentralized Social	$ 4.642	$4.64	$2.69	$9,377.99	$4,124.20万	0.04%	0.04
576	VAI Vai	$ 0.005144	$0.01	$0.72	$1.37万	$27.86万	-3.48%	-3.48
577	H Humanity Protocol	$ 0.08639	$0.09	$0.02	$36.53万	$1.58亿	-1.07%	-1.07
578	WCT WalletConnect Token	$ 0.05725	$0.06	$0.28	$3.19万	$1,066.00万	-2.25%	-2.25
579	ELON 多格龙火星	$ 0.08236	$0.09	$0.00	$1.27万	$45.66兆	-2.88%	-2.88
580	NIL Nillion	$ 0.03458	$0.04	$0.24	$9.36万	$674.83万	-7.56%	-7.56
581	WMTX World Mobile Token	$ 0.07176	$0.07	$0.10	$9,473.71	$1,877.99万	-1.77%	-1.77
582	ANDYETH ANDYETH	$ 0.000008017	$0.00	$0.00	$1.07万	$801.70万	-6.14%	-6.14
583	UXLINK UXLINK	$ 0.00148	$0.00	$0.27	$10.54万	$25.16万	-0.06%	-0.06
584	HYPER Hyperlane	$ 0.08864	$0.09	$0.09	$5.42万	$1,552.97万	-0.88%	-0.88
585	CAT Simon's Cat	$ 0.000001671	$0.00	$0.00	$3.98万	$1,219.03万	-6.28%	-6.28
586	PRO Propy	$ 0.3408	$0.36	$0.03	$4.61万	$2,516.86万	-5.83%	-5.83
587	TREE Treehouse	$ 0.05947	$0.06	$0.28	$3.29万	$928.46万	-3.7%	-3.7
588	TOWNS Towns	$ 0.003077	$0.00	$0.02	$23.41万	$649.05万	-7.17%	-7.17
589	XRD Radix	$ 0.001238	$0.00	$0.00	$1.48万	$1,244.06万	-4.1%	-4.1
590	EPIC Epic Chain	$ 0.2536	$0.26	$0.72	$2.78万	$623.04万	-2.49%	-2.49
591	PUFF Puff The Dragon	$ 0.07455	$0.08	$0.06	$3.10万	$4,390.17万	-0.02%	-0.02
592	GAME2 GameBuild	$ 0.001358	$0.00	$0.00	$2.87万	$2,214.11万	-2.3%	-2.3
593	ERG 尔格币	$ 0.3015	$0.31	$0.08	$1.76万	$1,767.95万	-1.66%	-1.66
594	INIT Initia	$ 0.08063	$0.09	$0.30	$9.25万	$1,199.37万	-4.36%	-4.36
595	SAPIEN Sapien	$ 0.07042	$0.07	$0.12	$4.51万	$1,760.50万	1.46%	1.46