SDM最新价格_SDM今日美元价格_SDMK线图 - 第 22 页

Shieldeum(SDM)

$0.001008

≈ ￥0.01

-2.04% ($0.001008)

更新于：2025-12-26 04:33:37

更新于：2025-12-26 04:33:37

24H最高 $0.001029

24H交易量 1.32万

今日开盘 $-0

24H最低 $0.000984

流通市值 $7.56万

最低日期 2025-09-02

历史最低 $0.002579

最高日期 2024-12-09

历史最高 $0.2458

24H最高 $0.001029

24H最低 $0.000984

24H交易量 1.32万

流通市值 $7.56万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001332	$0.00	$0.01	$1.19万	$29.27万	-0.07%	-0.07
1052	RAI Reploy	$ 3.333	$3.91	$0.22	$1.16万	$3,333.00万	-0.71%	-0.71
1053	TROLL Troll	$ 0.0292	$0.03	$0.00	$3.26万	$28.04兆	-1.21%	-1.21
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0021331	$0.00	$0.00	$1.51万	$213.30万	-1.3%	-1.3
1055	LMWR LimeWire Token	$ 0.02892	$0.03	$0.05	$5.59万	$144.61万	-1.89%	-1.89
1056	ARG Argentine Football Association Fan Token	$ 0.6091	$0.62	$0.57	$1.68万	$228.22万	0.39%	0.39
1057	SHPING Shping	$ 0.002237	$0.00	$0.00	$6.55万	$174.72万	-0.93%	-0.93
1058	LCAT Lion Cat	$ 0.011134	$0.01	$0.01	$1.19万	$342.93万	0.18%	0.18
1059	ORTB Infinity Okratech	$ 0.0004074	$0.00	$0.00	$4.56万	$35.61万	11.83%	11.83
1060	PRAI Privasea AI	$ 0.005097	$0.01	$0.01	$1.39万	$105.02万	1.59%	1.59
1061	RARI Rarible	$ 0.2028	$0.23	$0.33	$6.05万	$73.08万	-1.26%	-1.26
1062	ALEX ALEX Lab	$ 0.001124	$0.00	$0.00	$6.60万	$68.17万	0%	0
1063	TRUMP MAGA	$ 4.949	$4.99	$0.07	$41.00万	$2.33亿	0.54%	0.54
1064	TRUMP MAGA	$ 4.949	$4.99	$0.07	$41.00万	$2.33亿	0.54%	0.54
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1212	$0.13	$0.08	$2.22万	$254.95万	-1.06%	-1.06
1067	LRDS BLOCKLORDS	$ 0.04024	$0.04	$0.11	$1.34万	$101.44万	1.61%	1.61
1068	MAVIA Heroes of Mavia	$ 0.05449	$0.06	$0.10	$25.19万	$136.23万	3.02%	3.02
1069	AVC AlterVerse	$ 0.0002095	$0.00	$0.00	$3.43万	$209.50万	0.52%	0.52
1070	B2 BSquared Network	$ 0.7117	$0.74	$0.32	$52.51万	$597.83万	2.87%	2.87
1071	GO4 GameOnForge	$ 0.10886	$0.11	$0.03	$1.18万	$129.99万	0.1%	0.1
1072	SCA Scallop	$ 0.04186	$0.04	$0.06	$1.48万	$148.60万	0.26%	0.26
1073	CGPU ChainGPU	$ 0.0319	$0.04	$0.32	$1.30万	$31.90万	-10.06%	-10.06
1074	SOGNI Sogni AI	$ 0.003354	$0.00	$0.00	$1.16万	$258.26万	1.42%	1.42
1075	ROOT The Root Network	$ 0.0002608	$0.00	$0.00	$5.61万	$31.30万	-8.29%	-8.29
1076	PIZZA Pizza (Ordinals)	$ 0.11006	$0.12	$0.15	$1.30万	$231.13万	4.98%	4.98
1077	QTC 奇特币	$ 0.0247	$0.03	$0.02	$2.73万	$123.84万	-0.08%	-0.08
1078	TRC Terrace	$ 0.0033969	$0.00	$0.00	$1.46万	$339.69万	0.63%	0.63
1079	CLORE Clore AI	$ 0.006814	$0.01	$0.01	$4.33万	$170.00万	-0.61%	-0.61
1080	KONET KONET	$ 0.021819	$0.02	$0.01	$1.41万	$436.61万	-0.25%	-0.25
1081	GOCHU Gochujangcoin	$ 0.0000003832	$0.00	$0.00	$7.81万	$428.35万	0.41%	0.41
1082	GM GOMBLE	$ 0.009599	$0.01	$0.01	$1.27万	$265.89万	0.68%	0.68
1083	ELY LAVA	$ 0.001699	$0.00	$0.00	$1.12万	$169.90万	-0.93%	-0.93
1084	BILLY Billy	$ 0.000909	$0.00	$0.00	$1.24万	$85.09万	1.83%	1.83
1085	BEAM BEAM	$ 0.02651	$0.03	$0.02	$1.27万	$314.98万	1.68%	1.68
1086	LIORA LIORA	$ 0.004667	$0.00	$0.01	$1.22万	$109.67万	6.35%	6.35
1087	CWIF catwifhat	$ 0.00000003389	$0.00	$0.00	$1.14万	$109.92万	1.43%	1.43
1088	CYBRO CYBRO	$ 0.004296	$0.00	$0.00	$2.00万	$214.80万	0.06%	0.06
1089	INSP Inspect	$ 0.003772	$0.00	$0.00	$2.30万	$57.22万	-1.28%	-1.28
1090	ZKL zkLink	$ 0.004381	$0.00	$0.01	$1.33万	$90.26万	-6.36%	-6.36
1091	RCADE RCADE	$ 0.0001153	$0.00	$0.00	$5.64万	$95.70万	6.66%	6.66
1092	MRSOON TON Station	$ 0.00001346	$0.00	$0.00	$1.51万	$93.29万	5.65%	5.65
1093	AIN AI Network	$ 0.04717	$0.05	$0.01	$7.31万	$139.03万	4.52%	4.52
1094	SOUL Phantasma	$ 0.01852	$0.02	$0.01	$11.89万	$201.64万	15.17%	15.17
1095	LYP Lympid	$ 0.007619	$0.01	$0.02	$3.65万	$70.25万	-1.24%	-1.24
1096	CLEAR Everclear	$ 0.003533	$0.00	$0.01	$1.27万	$67.83万	0%	0