SCRT最新价格_SCRT今日美元价格_SCRTK线图 - 第 12 页

Secret Network(SCRT)

$0.1032

≈ ￥0.73

-7.27% ($0.1232)

更新于：2025-12-18 15:01:07

更新于：2025-12-18 15:01:07

24H最高 $0.1133

24H交易量 2.56万

今日开盘 $-0.02

24H最低 $0.1023

流通市值 $3,057.07万

最低日期 2025-06-23

历史最低 $0.1363

最高日期 2021-10-29

历史最高 $10.7268

24H最高 $0.1133

24H最低 $0.1023

24H交易量 2.56万

流通市值 $3,057.07万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3383	$2.37	$0.10	$8.72万	$1.16亿	1.1%	1.1
552	DOGS DOGS	$ 0.00004012	$0.00	$0.00	$19.15万	$2,073.20万	-8.35%	-8.35
553	TUT Tutorial	$ 0.01163	$0.01	$0.02	$6.45万	$1,163.00万	-9.7%	-9.7
554	SPON Spheron Network	$ 0.004317	$0.00	$0.02	$9.20万	$431.70万	-3.78%	-3.78
555	MVL MVL	$ 0.001631	$0.00	$0.00	$4.11万	$3,755.21万	-1.33%	-1.33
556	BERT BERT	$ 0.02126	$0.02	$0.01	$19.73万	$2,055.31万	-2.83%	-2.83
557	SCARCITY SCARCITY	$ 0.02056	$0.02	$0.06	$5.17万	$1,828.13万	-3.97%	-3.97
558	DRIFT Drift	$ 0.1501	$0.16	$0.22	$21.12万	$1,801.20万	-8.19%	-8.19
559	BANANA Banana Gun	$ 6.472	$7.07	$4.91	$11.80万	$2,229.32万	-8.27%	-8.27
560	SIREN Siren	$ 0.06706	$0.07	$0.03	$1.56万	$4,965.76万	-2.05%	-2.05
561	VINE Vine Coin	$ 0.02802	$0.03	$0.02	$109.45万	$2,801.98万	-4.88%	-4.88
562	SCR Scroll	$ 0.07496	$0.08	$0.21	$59.41万	$1,424.24万	-7.77%	-7.77
563	VVV Venice Token	$ 1.1109	$1.26	$1.79	$26.30万	$2,682.21万	5.36%	5.36
564	LA Lagrange	$ 0.2983	$0.33	$0.28	$102.54万	$5,757.19万	-3.24%	-3.24
565	CUSD Celo Dollar	$ 0.9987	$1.00	$0.47	$1.36万	$6,121.04万	-0.17%	-0.17
566	SVL Slash Vision Labs	$ 0.024749	$0.03	$0.00	$20.63万	$3,936.40万	-2.66%	-2.66
567	TGT THORWallet	$ 0.002821	$0.00	$0.00	$1.52万	$78.48万	-1.12%	-1.12
568	SOPH Sophon	$ 0.01249	$0.01	$0.03	$39.65万	$2,498.00万	-7.06%	-7.06
569	OMI Ecomi Collect	$ 0.00017079	$0.00	$0.00	$20.21万	$3,352.36万	-2.43%	-2.43
570	BFC Bifrost	$ 0.02059	$0.02	$0.02	$1.25万	$2,855.09万	0.14%	0.14
571	APU Apu Apustaja	$ 0.00004042	$0.00	$0.00	$12.85万	$1,365.76万	-10.15%	-10.15
572	TPT TokenPocket	$ 0.00943	$0.01	$0.00	$2.31万	$3,268.87万	-3.45%	-3.45
573	LISTA Lista	$ 0.1457	$0.17	$0.11	$8.29万	$3,351.10万	-5.2%	-5.2
574	SEND Suilend	$ 0.2267	$0.24	$0.27	$2.56万	$2,267.00万	-1.94%	-1.94
575	NEWT Newton Protocol	$ 0.0947	$0.10	$0.25	$3.51万	$2,036.05万	-5.67%	-5.67
576	ZRC Zircuit	$ 0.004276	$0.00	$0.02	$23.25万	$938.55万	-2.75%	-2.75
577	DESO Decentralized Social	$ 5.41	$5.59	$2.69	$1.69万	$4,806.53万	-3.02%	-3.02
578	SGB Songbird	$ 0.002081	$0.00	$0.00	$2.86万	$2,078.65万	0.62%	0.62
579	VAI Vai	$ 0.00763	$0.01	$0.72	$1.63万	$41.33万	-8.14%	-8.14
580	H Humanity Protocol	$ 0.07353	$0.11	$0.02	$891.83万	$1.34亿	3.73%	3.73
581	WCT WalletConnect Token	$ 0.06803	$0.07	$0.28	$41.42万	$1,266.72万	-6.89%	-6.89
582	ELON 多格龙火星	$ 0.00000004999	$0.00	$0.00	$3.76万	$2,771.61万	-4.39%	-4.39
583	NIL Nillion	$ 0.05762	$0.07	$0.24	$18.77万	$1,124.45万	-1.82%	-1.82
584	WMTX World Mobile Token	$ 0.07802	$0.08	$0.10	$158.83万	$2,041.81万	-2.07%	-2.07
585	ANDYETH ANDYETH	$ 0.00000965	$0.00	$0.00	$3.48万	$965.00万	-7.47%	-7.47
586	UXLINK UXLINK	$ 0.01125	$0.01	$0.27	$8.06万	$191.25万	-9.27%	-9.27
587	HYPER Hyperlane	$ 0.12603	$0.14	$0.09	$89.25万	$2,208.05万	-5.74%	-5.74
588	CAT Simon's Cat	$ 0.000002748	$0.00	$0.00	$9.57万	$2,004.72万	-6.49%	-6.49
589	PRO Propy	$ 0.3225	$0.35	$0.03	$2.09万	$2,381.71万	-8.4%	-8.4
590	TREE Treehouse	$ 0.10301	$0.11	$0.28	$23.43万	$1,608.22万	-7.05%	-7.05
591	TOWNS Towns	$ 0.005962	$0.01	$0.02	$10.67万	$1,257.60万	-11.81%	-11.81
592	XRD Radix	$ 0.001589	$0.00	$0.00	$5.25万	$1,596.77万	-0.31%	-0.31
593	EPIC Epic Chain	$ 0.6125	$0.65	$0.72	$99.35万	$1,504.78万	9.1%	9.1
594	PUFF Puff The Dragon	$ 0.08154	$0.08	$0.06	$1.23万	$4,801.80万	-0.25%	-0.25
595	GAME2 GameBuild	$ 0.001561	$0.00	$0.00	$3.39万	$2,545.09万	-1.82%	-1.82
596	ERG 尔格币	$ 0.4651	$0.47	$0.08	$2.18万	$2,727.27万	3.19%	3.19
597	INIT Initia	$ 0.08201	$0.09	$0.30	$59.22万	$1,219.90万	-4.29%	-4.29
598	SAPIEN Sapien	$ 0.1303	$0.14	$0.12	$34.58万	$3,257.50万	-6.09%	-6.09