SCCP最新价格_SCCP今日美元价格_SCCPK线图 - 第 12 页

S.C.Corinthians Fan Token(SCCP)

$0.03426

≈ ￥0.24

0.49% ($0.01426)

更新于：2026-04-12 02:17:11

更新于：2026-04-12 02:17:11

24H最高 $0.03437

24H交易量 9,513.45

今日开盘 $0.02

24H最低 $0.03402

流通市值 $8.18万

最低日期 2025-08-10

历史最低 $0.027398

最高日期 2022-09-27

历史最高 $1.2785

24H最高 $0.03437

24H最低 $0.03402

24H交易量 9,513.45

流通市值 $8.18万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7531	$1.79	$0.10	$2.75万	$8,728.35万	-1.57%	-1.57
552	DOGS DOGS	$ 0.00002896	$0.00	$0.00	$2.00万	$1,496.51万	5.88%	5.88
553	TUT Tutorial	$ 0.009325	$0.01	$0.02	$4.78万	$932.50万	3.55%	3.55
554	SPON Spheron Network	$ 0.0020319	$0.00	$0.02	$4.31万	$203.19万	-0.07%	-0.07
555	MVL MVL	$ 0.001314	$0.00	$0.00	$9,821.53	$3,025.35万	-0.52%	-0.52
556	BERT BERT	$ 0.009504	$0.01	$0.01	$24.43万	$918.80万	7.93%	7.93
557	SCARCITY SCARCITY	$ 0.00795	$0.01	$0.06	$8,941.15	$706.89万	1.27%	1.27
558	DRIFT Drift	$ 0.03174	$0.03	$0.22	$95.85万	$380.88万	11.79%	11.79
559	BANANA Banana Gun	$ 3.488	$3.85	$4.91	$6.37万	$1,201.46万	2.55%	2.55
560	SIREN Siren	$ 0.7747	$0.78	$0.03	$993.89万	$5.74亿	9.11%	9.11
561	VINE Vine Coin	$ 0.01743	$0.02	$0.02	$1.76万	$1,742.99万	2.95%	2.95
562	SCR Scroll	$ 0.04347	$0.04	$0.21	$5.93万	$825.93万	2.25%	2.25
563	VVV Venice Token	$ 8.1009	$8.22	$1.79	$74.05万	$1.96亿	6.4%	6.4
564	LA Lagrange	$ 0.1602	$0.17	$0.28	$1.56万	$3,091.86万	-1.59%	-1.59
565	CUSD Celo Dollar	$ 1.001	$1.00	$0.47	$9,428.13	$6,135.14万	0.02%	0.02
566	SVL Slash Vision Labs	$ 0.013553	$0.01	$0.00	$9,571.83	$2,155.64万	-0.29%	-0.29
567	SOPH Sophon	$ 0.008648	$0.01	$0.03	$2.88万	$1,729.60万	-0.74%	-0.74
568	OMI Ecomi Collect	$ 0.00012635	$0.00	$0.00	$7.00万	$2,480.07万	2.26%	2.26
569	BFC Bifrost	$ 0.01656	$0.02	$0.02	$9,782.71	$2,296.27万	-0.65%	-0.65
570	APU Apu Apustaja	$ 0.00003421	$0.00	$0.00	$2.33万	$1,155.93万	3.29%	3.29
571	LISTA Lista	$ 0.08096	$0.08	$0.11	$1.17万	$1,862.08万	1.01%	1.01
572	SEND Suilend	$ 0.09098	$0.09	$0.27	$9,402.55	$909.80万	2.84%	2.84
573	NEWT Newton Protocol	$ 0.07079	$0.07	$0.25	$1.96万	$1,521.99万	4.56%	4.56
574	ZRC Zircuit	$ 0.001439	$0.00	$0.02	$2.24万	$315.85万	0.55%	0.55
575	DESO Decentralized Social	$ 4.732	$4.85	$2.69	$1.83万	$4,204.16万	-0.08%	-0.08
576	VAI Vai	$ 0.005221	$0.01	$0.72	$1.29万	$28.28万	1.75%	1.75
577	H Humanity Protocol	$ 0.10215	$0.11	$0.02	$265.50万	$1.86亿	16.06%	16.06
578	WCT WalletConnect Token	$ 0.05615	$0.06	$0.28	$4.09万	$1,045.51万	0.37%	0.37
579	ELON 多格龙火星	$ 0.08328	$0.09	$0.00	$1.30万	$46.17兆	-1.54%	-1.54
580	NIL Nillion	$ 0.03402	$0.04	$0.24	$3.24万	$663.90万	0.59%	0.59
581	WMTX World Mobile Token	$ 0.07446	$0.08	$0.10	$1.07万	$1,948.65万	4.4%	4.4
582	ANDYETH ANDYETH	$ 0.000008584	$0.00	$0.00	$1.23万	$858.40万	2.56%	2.56
583	UXLINK UXLINK	$ 0.00234	$0.00	$0.27	$78.84万	$39.78万	53.54%	53.54
584	HYPER Hyperlane	$ 0.09106	$0.10	$0.09	$14.31万	$1,595.37万	1.94%	1.94
585	CAT Simon's Cat	$ 0.000001687	$0.00	$0.00	$2.03万	$1,230.70万	1.32%	1.32
586	PRO Propy	$ 0.3448	$0.35	$0.03	$2.41万	$2,546.40万	1.8%	1.8
587	TREE Treehouse	$ 0.05961	$0.06	$0.28	$4.50万	$930.65万	-0.69%	-0.69
588	TOWNS Towns	$ 0.003183	$0.00	$0.02	$11.22万	$671.41万	-2.6%	-2.6
589	XRD Radix	$ 0.001202	$0.00	$0.00	$1.28万	$1,207.88万	-2.59%	-2.59
590	EPIC Epic Chain	$ 0.2593	$0.27	$0.72	$3.46万	$637.04万	2.77%	2.77
591	PUFF Puff The Dragon	$ 0.07434	$0.08	$0.06	$1.39万	$4,377.80万	0.16%	0.16
592	GAME2 GameBuild	$ 0.001382	$0.00	$0.00	$2.98万	$2,253.24万	1.91%	1.91
593	ERG 尔格币	$ 0.3084	$0.31	$0.08	$1.89万	$1,808.41万	2.18%	2.18
594	INIT Initia	$ 0.08365	$0.08	$0.30	$3.66万	$1,244.29万	2.66%	2.66
595	SAPIEN Sapien	$ 0.07472	$0.08	$0.12	$8.47万	$1,868.00万	2.46%	2.46