SANTOS最新价格_SANTOS今日美元价格_SANTOSK线图

Santos FC Fan Token(SANTOS)

$1.5801

≈ ￥11.15

5.4% ($1.3301)

更新于：2025-12-20 04:57:01

24H最高 $1.6201

24H交易量 18.47万

今日开盘 $0.25

24H最低 $1.4634

流通市值 $718.95万

最低日期 2022-05-12

历史最低 $1.2405

最高日期 2022-09-26

历史最高 $22.705

24H最高 $1.6201

24H最低 $1.4634

24H交易量 18.47万

流通市值 $718.95万

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02584	$0.03	$0.05	$2.50万	$56.37万	-1.37%	-1.37
1152	PHIL Philtoken	$ 0.0006678	$0.00	$0.00	$5.59万	$66.78万	-0.66%	-0.66
1153	TOWN alt.town	$ 0.0006396	$0.00	$0.00	$1.56万	$29.10万	-2.39%	-2.39
1154	CKP Cakepie	$ 0.498	$0.87	$0.31	$3.99万	$206.05万	-0.99%	-0.99
1155	MSTRX MicroStrategy tokenized stock	$ 159.54	$168.92	$318.34	$4.50万	$95.72万	-0.54%	-0.54
1156	MLT Media Licensing Token	$ 0.02359	$0.02	$0.01	$1.12万	$293.51万	-4.25%	-4.25
1157	CRE 凯利协议	$ 0.00034002	$0.00	$0.00	$1.19万	$333.46万	-2.36%	-2.36
1158	WLTH Common Wealth	$ 0.003015	$0.00	$0.00	$2.16万	$94.98万	-1.17%	-1.17
1159	BEER Beercoin	$ 0.000001616	$0.00	$0.00	$1.33万	$88.84万	-3%	-3
1160	XDB DigitalBits	$ 0.0002484	$0.00	$0.00	$2.10万	$75.93万	-2.85%	-2.85
1161	NSTR Nostra	$ 0.012319	$0.06	$0.02	$5.32万	$123.19万	-78.33%	-78.33
1162	ANLOG Analog	$ 0.0004967	$0.00	$0.00	$10.89万	$74.26万	-6.28%	-6.28
1163	MONG MongCoin	$ 0.000000001299	$0.00	$0.00	$1.22万	$73.50万	3.01%	3.01
1164	AI Any Inu	$ 0.03423	$0.04	$0.00	$1.55万	$144.00亿	-4.49%	-4.49
1165	HLN Helion	$ 0.06252	$0.07	$0.02	$1.70万	$247.52万	-3.69%	-3.69
1166	NFLXX Netflix xStock	$ 939.39	$957.27	$1,140.81	$1.32万	$140.91万	-0.73%	-0.73
1167	BOOM BOOm	$ 0.011234	$0.01	$0.01	$4.57万	$240.59万	-2.53%	-2.53
1168	SLC Silencio	$ 0.00009551	$0.00	$0.00	$2.80万	$124.95万	2.62%	2.62
1169	URO Urolithin A	$ 0.0005091	$0.00	$0.00	$6.24万	$50.91万	42.88%	42.88
1170	LF LF	$ 0.00003924	$0.00	$0.00	$1.49万	$39.24万	7.38%	7.38
1171	CRCLX Circle xStock	$ 81.07	$84.22	$108.71	$270.74万	$129.70万	2.38%	2.38
1172	MTRG Meter	$ 0.03093	$0.03	$0.06	$1.19万	$51.25万	-2.88%	-2.88
1173	PIXFI Pixelverse	$ 0.00009941	$0.00	$0.00	$29.84万	$49.71万	-2.4%	-2.4
1174	SMB Social Master & Branch	$ 0.59779	$0.63	$0.03	$15.42万	$416.78万	6.6%	6.6
1175	MOBI Mobius	$ 0.001938	$0.00	$0.00	$1.15万	$99.82万	-4.39%	-4.39
1176	COINX Coinbase tokenized stock (xStock)	$ 240.51	$255.12	$291.60	$45.01万	$144.31万	-2.26%	-2.26
1177	MIX MixMarvel	$ 0.000006664	$0.00	$0.00	$2.56万	$3.13万	-1.37%	-1.37
1178	COINX Coinbase tokenized stock (xStock)	$ 240.51	$255.12	$291.60	$45.01万	$144.31万	-2.26%	-2.26
1179	ARCA Legend of Arcadia	$ 0.007192	$0.01	$0.01	$1.26万	$85.69万	-12.43%	-12.43
1180	ZAP ZAP	$ 0.0009966	$0.00	$0.00	$1.55万	$45.84万	-24.41%	-24.41
1181	POR Portugal National Team Fan Token	$ 0.5044	$0.54	$0.47	$1.30万	$101.08万	-2.9%	-2.9
1182	KAR Karura	$ 0.009337	$0.01	$0.02	$1.22万	$63.20万	-1.01%	-1.01
1183	BNC Bifrost (BNC)	$ 0.09228	$0.10	$0.08	$5.20万	$154.80万	1.01%	1.01
1184	VR Victoria VR	$ 0.004263	$0.00	$0.00	$16.07万	$317.27万	1.74%	1.74
1185	GST Green Satoshi Token(SOL)	$ 0.001171	$0.00	$0.01	$1.21万	$38.64万	-3.14%	-3.14
1186	PSTAKE pSTAKE Finance	$ 0.003186	$0.00	$0.01	$244.94万	$18.48万	-1.3%	-1.3
1187	VIVI LEGENDARY HUMANITY	$ 0.00717	$0.01	$0.01	$1.28万	$121.89万	-0.55%	-0.55
1188	BABY BabySwap	$ 0.01684	$0.02	$0.00	$4.69万	$63.06万	-0.47%	-0.47
1189	BLOK Bloktopia	$ 0.0000967	$0.00	$0.00	$1.39万	$80.64万	-3.39%	-3.39
1190	MDUS MEDIEUS	$ 0.0001536	$0.00	$0.00	$1.17万	$61.44万	-10.38%	-10.38
1191	HXD Honeyland	$ 0.001741	$0.00	$0.00	$1.65万	$76.38万	-3%	-3
1192	OGPU OPEN GPU	$ 0.09184	$0.10	$0.11	$2.36万	$115.22万	-10.76%	-10.76
1193	MNRY Moonray	$ 0.0008143	$0.00	$0.00	$1.87万	$81.43万	-0.79%	-0.79
1194	BPT Best Patent	$ 0.0008892	$0.00	$0.00	$1.47万	$444.60万	6.49%	6.49
1195	OSHI Oshi Token	$ 0.031015	$0.03	$0.01	$4.90万	$223.82万	0%	0
1196	CREO Creo Engine	$ 0.001902	$0.00	$0.00	$3.47万	$55.21万	-6.53%	-6.53

加载更多