SANTOS最新价格_SANTOS今日美元价格_SANTOSK线图

Santos FC Fan Token(SANTOS)

$1.5713

≈ ￥11.09

6.4% ($1.3613)

更新于：2025-12-20 06:09:36

24H最高 $1.6201

24H交易量 17.80万

今日开盘 $0.21

24H最低 $1.4634

流通市值 $714.94万

最低日期 2022-05-12

历史最低 $1.2405

最高日期 2022-09-26

历史最高 $22.705

24H最高 $1.6201

24H最低 $1.4634

24H交易量 17.80万

流通市值 $714.94万

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008064	$0.00	$0.00	$9.08万	$80.64万	-0.45%	-0.45
1202	GUI Gui Inu	$ 0.000000992	$0.00	$0.00	$3.55万	$55.14万	-2.45%	-2.45
1203	AIMONICA Aimonica Brands	$ 0.000154	$0.00	$0.00	$1.46万	$15.40万	-0.38%	-0.38
1204	INTER Inter Milan Fan Token	$ 0.337	$0.35	$0.47	$38.12万	$101.51万	-3.38%	-3.38
1205	BMT Bubblemaps	$ 0.02169	$0.02	$0.06	$19.21万	$55.57万	0.69%	0.69
1206	TCOM TCOM Global	$ 0.08466	$0.09	$0.01	$19.74万	$778.87万	0.36%	0.36
1207	SQT SubQuery Network	$ 0.0003843	$0.00	$0.00	$6.94万	$74.73万	-0.05%	-0.05
1208	STORM Storm Trade	$ 0.007109	$0.01	$0.01	$4.24万	$82.69万	-2.58%	-2.58
1209	MAX Matr1x	$ 567.21	$596.33	$0.01	$1.13万	$740.32亿	0.13%	0.13
1210	SAI Sharpe AI	$ 0.002604	$0.00	$0.01	$4.40万	$29.26万	-2.36%	-2.36
1211	NUM Numbers Protocol	$ 0.007847	$0.01	$0.01	$4.79万	$81.37万	8.81%	8.81
1212	PLENA Plena Finance	$ 0.0004044	$0.00	$0.00	$2.35万	$60.66万	-6.04%	-6.04
1213	SYN SynLev	$ 0.04856	$0.05	$0.00	$1.51万	$59.47万	-4.54%	-4.54
1214	OORT OORT	$ 0.01585	$0.02	$0.02	$8.36万	$72.22万	-0.37%	-0.37
1215	AAPLX Apple xStock	$ 271.57	$273.94	$201.55	$3.84万	$162.94万	-0.14%	-0.14
1216	MAN Matrix AI Network	$ 0.00299	$0.00	$0.00	$1.21万	$64.08万	6.02%	6.02
1217	MASA Masa Finance	$ 0.003399	$0.00	$0.01	$2.88万	$35.89万	0.86%	0.86
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 304.39	$305.00	$169.59	$4.02万	$182.63万	2.12%	2.12
1219	MOZ Lumoz	$ 0.0002947	$0.00	$0.00	$1.69万	$32.42万	-37.91%	-37.91
1220	MILO 米洛	$ 0.000000002572	$0.00	$0.00	$1.16万	$102.93万	-1.34%	-1.34
1221	GROWAI SocialGrowAI	$ 0.0005476	$0.00	$0.00	$1.47万	$54.76万	4.5%	4.5
1222	NBT NanoByte Token	$ 0.0015556	$0.00	$0.00	$3.03万	$126.15万	-1.73%	-1.73
1223	KOII Koii	$ 0.00010699	$0.00	$0.00	$1.05万	$106.99万	-13.34%	-13.34
1224	EGP Eigenpie	$ 0.1943	$0.20	$0.54	$3.88万	$44.63万	11.02%	11.02
1225	XLAB Dexlab	$ 0.000000553	$0.00	$0.00	$2.72万	$19.45万	-6.11%	-6.11
1226	BOSON Boson Protocol	$ 0.02902	$0.03	$0.08	$1.59万	$47.08万	-0.48%	-0.48
1227	SKOP Skulls of Pepe Token	$ 0.003315	$0.00	$0.01	$3.60万	$49.73万	-0.21%	-0.21
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1785	$0.18	$0.40	$1.57万	$53.55万	-1.7%	-1.7
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 175.64	$176.02	$150.00	$32.93万	$134.45万	2.37%	2.37
1230	DBC 深脑链	$ 0.00016	$0.00	$0.00	$3.08万	$51.22万	-5.43%	-5.43
1231	SERO 超零币	$ 0.001745	$0.00	$0.00	$1.22万	$60.34万	-2.35%	-2.35
1232	ADP Adappter Token	$ 0.00081	$0.00	$0.00	$1.15万	$62.49万	1.55%	1.55
1233	1CAT Bitcoin Cats	$ 0.0001286	$0.00	$0.00	$1.19万	$64.30万	0.54%	0.54
1234	HTM Hatom	$ 0.024	$0.02	$0.08	$1.29万	$37.21万	-0.41%	-0.41
1235	STT Statter Network	$ 0.007711	$0.01	$0.01	$8.32万	$38.82万	-2.35%	-2.35
1236	PAL Palio	$ 0.002703	$0.00	$0.01	$1.65万	$51.36万	1.69%	1.69
1237	WAMPL Wrapped Ampleforth	$ 1.472	$1.54	$1.90	$2.13万	$70.22万	-3.28%	-3.28
1238	QORPO QOPRO	$ 0.006748	$0.01	$0.01	$6.05万	$71.63万	1.36%	1.36
1239	FREE FreeRossDAO	$ 0.00000002109	$0.00	$0.00	$1.17万	$162.75	-1.99%	-1.99
1240	GOATS GOATS	$ 0.00004154	$0.00	$0.00	$1.27万	$79.27万	-11.08%	-11.08
1241	STBU Stobox	$ 0.003484	$0.00	$0.00	$3.20万	$34.32万	-8.46%	-8.46
1242	SDN Shiden Network	$ 0.02643	$0.03	$0.04	$8,576.34	$81.78万	-2.03%	-2.03
1243	DEFILAND DeFi Land	$ 0.00005217	$0.00	$0.00	$2.16万	$37.24万	-8.72%	-8.72
1244	SYLO Sylo	$ 0.00002446	$0.00	$0.00	$2.69万	$5.95万	0.57%	0.57
1245	HQ Metaverse HQ	$ 0.00008699	$0.00	$0.00	$1.30万	$8.70万	4.47%	4.47

加载更多