SAND最新价格_SAND今日美元价格_SANDK线图 - 第 21 页

The Sandbox(SAND)

$0.07803

≈ ￥0.54

-1.67% ($0.19803)

更新于：2026-04-11 05:52:04

更新于：2026-04-11 05:52:04

24H最高 $0.08015

24H交易量 13.09万

今日开盘 $-0.12

24H最低 $0.07524

流通市值 $1.76亿

最低日期 2020-11-04

历史最低 $0.028896

最高日期 2021-11-25

历史最高 $8.5612

24H最高 $0.08015

24H最低 $0.07524

24H交易量 13.09万

流通市值 $1.76亿

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002329	$0.00	$0.04	$1.69万	$22.72万	-6.69%	-6.69
1002	USDP USDP	$ 0.9997	$1.00	$0.82	$92.75万	$499.85万	-0.06%	-0.06
1003	TONC TONCommunity	$ 0.004919	$0.01	$0.01	$1.00万	$131.89万	7.44%	7.44
1004	SPARKLET Upland (SPARKLET)	$ 0.02291	$0.02	$0.01	$1.27万	$387.71万	1.5%	1.5
1005	MODE Mode	$ 0.0001317	$0.00	$0.00	$1.00万	$32.93万	-1.27%	-1.27
1006	HELLO HELLO Labs	$ 0.001598	$0.00	$0.00	$10.52万	$85.13万	-17.79%	-17.79
1007	VSC Vyvo Coin	$ 0.0004465	$0.00	$0.00	$9,651.57	$44.65万	0.79%	0.79
1008	SHIRO Shiro Neko	$ 0.000000001094	$0.00	$0.00	$1.40万	$109.40万	14.91%	14.91
1009	ALT Alitas	$ 0.006705	$0.01	$0.02	$14.55万	$100.58万	-0.44%	-0.44
1010	KILO Kiloex	$ 0.006211	$0.01	$0.02	$8,023.14	$131.49万	-0.54%	-0.54
1011	VXT Voxto	$ 0.02332	$0.02	$0.01	$2.52万	$419.76万	0.04%	0.04
1012	FEG FEG Token	$ 0.00003112	$0.00	$0.00	$3.69万	$155.60万	-3.8%	-3.8
1013	SWEAT Sweat Economy	$ 0.0003102	$0.00	$0.00	$1.02万	$63.57万	0.32%	0.32
1014	PROPS Propbase	$ 0.005139	$0.01	$0.02	$2.02万	$92.50万	-0.23%	-0.23
1015	DAOLITY Daolity	$ 0.00004483	$0.00	$0.00	$2,167.25	$118.80万	1.88%	1.88
1016	XPLA XPLA	$ 0.01221	$0.01	$0.02	$1.73万	$164.97万	-2.63%	-2.63
1017	KIP KIP Protocol	$ 0.00007159	$0.00	$0.00	$1.02万	$71.59万	1.1%	1.1
1018	PROPC Propchain	$ 0.10525	$0.11	$0.30	$1.06万	$90.25万	0.31%	0.31
1019	TMAI Metrics-AI	$ 0.000006407	$0.00	$0.00	$9,500.96	$6.41万	-2.22%	-2.22
1020	BAD Bad Idea AI	$ 0.0000000011521	$0.00	$0.00	$9,885.62	$61.63万	-1.24%	-1.24
1021	CCD Concordium	$ 0.004936	$0.01	$0.00	$3.07万	$400.00万	5.26%	5.26
1022	KRL Kryll	$ 0.1478	$0.15	$0.02	$9,428.44	$176.93万	0%	0
1023	ELP Elympics	$ 0.0009076	$0.00	$0.00	$9,098.75	$78.14万	-0.04%	-0.04
1024	HAI Hacken Token	$ 0.00315	$0.00	$0.00	$1.58万	$149.43万	-3.34%	-3.34
1025	XCX Xeleb Protocol	$ 0.0070592	$0.01	$0.03	$31.86万	$76.45万	-14.59%	-14.59
1026	OAS Oasys	$ 0.0003613	$0.00	$0.01	$1.67万	$13.29万	1.86%	1.86
1027	ULTI Ulti Arena	$ 0.000064	$0.00	$0.00	$2.50万	$12.02万	-10.45%	-10.45
1028	LOFI LOFI	$ 0.003059	$0.00	$0.00	$1.60万	$61.18万	-0.71%	-0.71
1029	QBX qiibee	$ 0.0007623	$0.00	$0.00	$1.63万	$62.15万	-8.6%	-8.6
1030	SPYX SP500 tokenized ETF (xStock)	$ 681.94	$684.40	$616.64	$1.03万	$409.15万	0.82%	0.82
1031	TSLAX Tesla tokenized stock (xStock)	$ 347.22	$349.60	$289.33	$26.24万	$381.93万	2.46%	2.46
1032	ARCHAI ARCH AI	$ 0.0006731	$0.00	$0.00	$9,854.86	$60.58万	-2.35%	-2.35