REQ最新价格_REQ今日美元价格_REQK线图 - 第 6 页

Request Network(REQ)

$0.12137

≈ ￥0.86

-1.14% ($0.99137)

更新于：2025-11-04 02:55:31

更新于：2025-11-04 02:55:31

24H最高 $0.12341

24H交易量 1.79万

今日开盘 $-0.87

24H最低 $0.1194

流通市值 $1.21亿

最低日期 2020-03-13

历史最低 $0.004303

最高日期 2018-01-06

历史最高 $1.184

24H最高 $0.12341

24H最低 $0.1194

24H交易量 1.79万

流通市值 $1.21亿

今日开盘 $-0.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005245	$0.01	$0.01	$1.32万	$2,049.09万	-7.08%	-7.08
252	TRU TrueFi	$ 0.01709	$0.02	$0.02	$8.39万	$1,875.02万	-8.75%	-8.75
253	QI BENQI	$ 0.00178	$0.00	$0.00	$9,697.80	$754.21万	-9.55%	-9.55
254	ILV Illuvium	$ 10.013	$10.85	$9.10	$17.08万	$2,200.69万	-7.07%	-7.07
255	MEME Memecoin	$ 0.001448	$0.00	$0.00	$58.92万	$1,688.00万	-8.12%	-8.12
256	TKO Tokocrypto	$ 0.11526	$0.12	$0.11	$2.27万	$1,850.66万	-5.66%	-5.66
257	MELANIA Melania	$ 0.10972	$0.12	$0.17	$77.02万	$1,645.80万	-9.02%	-9.02
258	PYR Vulcan Forged	$ 0.5592	$0.61	$0.78	$1.54万	$1,520.03万	-8.62%	-8.62
259	AVA AVA	$ 0.3438	$0.38	$0.43	$11.81万	$1,770.12万	-8.95%	-8.95
260	ARPA 阿帕奇	$ 0.01704	$0.02	$0.00	$7.44万	$2,117.88万	-7.59%	-7.59
261	ONG Ontology Gas	$ 0.1045	$0.11	$0.04	$1.14万	$1,647.97万	-8.11%	-8.11
262	DUSK Dusk Network	$ 0.04375	$0.05	$0.01	$6.99万	$1,842.59万	-16.42%	-16.42
263	NTRN Neutron	$ 0.0403	$0.05	$0.07	$5.63万	$1,125.18万	-10.89%	-10.89
264	BAND 半岛协议	$ 0.488	$0.54	$0.20	$12.79万	$1,717.36万	-8.8%	-8.8
265	PPT Pop Social	$ 0.01897	$0.02	$0.03	$1.60万	$162.46万	-21.31%	-21.31
266	GMT STEPN	$ 0.02311	$0.03	$0.04	$4.10万	$1,386.60万	-10.42%	-10.42
267	SYS 系统币	$ 0.02577	$0.03	$0.00	$1.30万	$1,640.93万	-10.86%	-10.86
268	OGN Origin Token	$ 0.04401	$0.05	$0.04	$7.92万	$1,710.10万	-4.92%	-4.92
269	GLMR Glimmer	$ 0.03461	$0.04	$0.05	$16.15万	$1,253.76万	-7.45%	-7.45
270	ALPINE Alpine F1® Team Fan Token	$ 0.6948	$0.75	$0.59	$9.14万	$789.29万	-7.02%	-7.02
271	OMG 嫩模币	$ 0.10856	$0.12	$0.15	$2.69万	$1,522.50万	-4.62%	-4.62
272	WRX WRX Token	$ 0.11299	$0.13	$0.02	$12.16万	$4,314.60万	-10.1%	-10.1
273	PIXEL Pixels	$ 0.01399	$0.02	$0.02	$28.75万	$1,078.69万	-10.72%	-10.72
274	VIC Viction	$ 0.1235	$0.14	$0.14	$1.86万	$1,195.86万	-9.78%	-9.78
275	SAGA Saga	$ 0.09041	$0.11	$0.18	$67.44万	$813.69万	-14.36%	-14.36
276	XEM 新经币	$ 0.0014717	$0.00	$0.00	$13.03万	$1,324.53万	3.26%	3.26
277	GITCOIN Gitcoin	$ 0.1698	$0.18	$0.19	$1.36万	$1,017.33万	-8.01%	-8.01
278	AUCTION Bounce Token	$ 6.533	$7.47	$3.47	$35.63万	$1,361.45万	-8.97%	-8.97
279	PHB Phoenix Global(new)	$ 0.3949	$0.43	$0.07	$8.18万	$1,466.53万	-8.03%	-8.03
280	POLS Polkastarter	$ 0.1324	$0.15	$0.13	$1.97万	$1,313.69万	-8.37%	-8.37
281	GHST Aavegotchi	$ 0.2854	$0.31	$0.31	$1.02万	$1,287.05万	-6.42%	-6.42
282	DODO DODO Token	$ 0.0274	$0.03	$0.03	$3.42万	$1,206.51万	-9.83%	-9.83
283	IDEX IDEX Token	$ 0.018891	$0.02	$0.01	$1.40万	$1,272.99万	-5.4%	-5.4
284	MAV Maverick Protocol	$ 0.03134	$0.04	$0.04	$11.71万	$783.50万	-11.49%	-11.49
285	FARM 丰收	$ 21.04	$22.45	$20.41	$1.33万	$1,433.19万	-5.73%	-5.73
286	PERP Perpetual Protocol	$ 0.1676	$0.19	$0.16	$34.86万	$1,248.20万	-9.6%	-9.6
287	HFT Hashflow	$ 0.0418	$0.05	$0.04	$165.51万	$795.27万	-11.92%	-11.92
288	NYM Nym	$ 0.04608	$0.05	$0.04	$9.63万	$1,698.69万	-2.72%	-2.72
289	RACA Radio Caca	$ 0.00003972	$0.00	$0.00	$11.16万	$1,314.44万	-6.36%	-6.36
290	NKN New Kind of Network	$ 0.01715	$0.02	$0.01	$2.37万	$1,200.50万	-8.48%	-8.48
291	RARE SuperRare	$ 0.03178	$0.03	$0.04	$73.67万	$1,057.99万	-8.22%	-8.22
292	BTRST Braintrust	$ 0.1153	$0.12	$0.17	$7.56万	$1,058.49万	-2.28%	-2.28
293	DEGO Dego Finance	$ 0.7703	$0.83	$0.43	$5.89万	$1,091.23万	-7.2%	-7.2
294	ADX Ambire AdEx	$ 0.13139	$0.14	$0.03	$8.11万	$1,873.06万	-3.65%	-3.65
295	YGG Yield Guild Games	$ 0.11354	$0.12	$0.12	$141.62万	$1,320.82万	-7.43%	-7.43
296	AI Sleepless AI	$ 0.06483	$0.07	$0.10	$5.80万	$913.70万	-12.4%	-12.4
297	SYN Synapse	$ 0.0688	$0.08	$0.08	$3.48万	$961.64万	-12.13%	-12.13
298	ACA Acala Network	$ 0.01632	$0.02	$0.02	$1.33万	$932.15万	-8%	-8
299	MDT 量数币	$ 0.018062	$0.02	$0.00	$3.43万	$1,221.27万	-4.36%	-4.36