REP最新价格_REP今日美元价格_REPK线图 - 第 2 页

Augur(REP)

$0.8188

≈ ￥5.8

4.09% ($0.6588)

更新于：2025-12-17 19:42:21

更新于：2025-12-17 19:42:21

24H最高 $0.8771

24H交易量 1.70万

今日开盘 $0.16

24H最低 $0.7676

流通市值 $900.68万

最低日期 2024-11-01

历史最低 $0.2303

最高日期 2018-01-11

历史最高 $123.24

24H最高 $0.8771

24H最低 $0.7676

24H交易量 1.70万

流通市值 $900.68万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2136	$0.23	$0.01	$99.24万	$5.09亿	-4.12%	-4.12
52	FLR Flare	$ 0.01152	$0.01	$0.01	$53.41万	$7.25亿	0.43%	0.43
53	INJ Injective Protocol	$ 4.839	$5.04	$0.66	$69.34万	$4.84亿	-2.69%	-2.69
54	XDC XDC Network	$ 0.04707	$0.05	$0.00	$53.26万	$7.39亿	-4.03%	-4.03
55	QNT Quant	$ 77.56	$79.07	$0.69	$40.82万	$9.36亿	2.38%	2.38
56	OP Optimism	$ 0.2883	$0.30	$0.40	$138.92万	$4.78亿	-1.87%	-1.87
57	PENDLE Pendle	$ 1.972	$2.05	$0.03	$35.54万	$4.70亿	-1.59%	-1.59
58	LDO Lido DAO Token	$ 0.5466	$0.57	$0.40	$279.64万	$4.87亿	-1.79%	-1.79
59	CRV Curve	$ 0.3577	$0.37	$0.18	$163.27万	$4.71亿	-2.37%	-2.37
60	TIA Celestia	$ 0.5087	$0.52	$1.31	$117.07万	$3.02亿	-0.66%	-0.66
61	STX Stacks	$ 0.2601	$0.27	$0.01	$9.04万	$3.96亿	-1.99%	-1.99
62	GRT Graph	$ 0.0383	$0.04	$0.05	$9.88万	$3.74亿	-1.13%	-1.13
63	PAXG PAX Gold	$ 4329.35	$4,353.51	$803.73	$147.60万	$9.74亿	0.94%	0.94
64	WIF dogwifhat	$ 0.3711	$0.38	$0.07	$188.81万	$3.71亿	-1.04%	-1.04
65	THETA Theta	$ 0.3206	$0.33	$0.04	$18.44万	$3.21亿	-2.16%	-2.16
66	USDD USDD	$ 1	$1.00	$0.90	$5.59万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2459	$0.26	$0.34	$31.82万	$3.42亿	-2.99%	-2.99
68	NEXO Nexo	$ 0.9109	$0.94	$0.04	$17.09万	$5.10亿	-1.36%	-1.36
69	XTZ Tezos	$ 0.4532	$0.47	$0.31	$16.74万	$4.41亿	-1.94%	-1.94
70	JASMY Jasmy	$ 0.005942	$0.01	$0.00	$38.92万	$2.83亿	-3.31%	-3.31
71	CFX Conflux	$ 0.07231	$0.07	$0.02	$104.51万	$2.78亿	1.41%	1.41
72	SAND The Sandbox	$ 0.1196	$0.12	$0.03	$10.51万	$2.69亿	-1.32%	-1.32
73	BTT BitTorrent (new)	$ 0.0000003935	$0.00	$0.00	$344.15万	$3.81亿	-0.32%	-0.32
74	MANA Decentraland	$ 0.133	$0.14	$0.01	$7.46万	$2.54亿	-1.04%	-1.04
75	DEXE Dexe.network	$ 3.431	$3.58	$0.65	$3.09万	$2.87亿	1.44%	1.44
76	FLOW Flow	$ 0.1837	$0.19	$0.29	$18.54万	$2.74亿	-2.75%	-2.75
77	IOTA 埃欧塔	$ 0.09233	$0.09	$0.08	$34.41万	$2.93亿	0.09%	0.09
78	RAY Raydium	$ 0.9608	$1.02	$0.13	$104.40万	$1.55亿	0.73%	0.73
79	CAKE PancakeSwap	$ 1.9101	$2.08	$0.20	$271.29万	$4.17亿	-5.83%	-5.83
80	BSV 比特币SV	$ 18.29	$19.06	$22.54	$21.33万	$3.62亿	-0.65%	-0.65
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$420.86万	$4.96亿	0%	0
82	GALA Gala	$ 0.006517	$0.01	$0.01	$84.74万	$1.91亿	-1.73%	-1.73
83	NEO Neo	$ 3.716	$3.79	$0.07	$17.77万	$2.62亿	-1.48%	-1.48
84	ENS Ethereum Name Service	$ 9.853	$10.23	$6.66	$41.61万	$1.99亿	0.18%	0.18
85	AR Arweave	$ 3.537	$3.66	$0.48	$55.89万	$2.32亿	-2.29%	-2.29
86	KAVA Kava	$ 0.08431	$0.09	$0.25	$25.50万	$9,129.60万	-1.27%	-1.27
87	RUNE THORChain	$ 0.6028	$0.62	$0.18	$43.91万	$2.04亿	-1.09%	-1.09
88	HNT Helium	$ 1.708	$1.80	$0.18	$121.36万	$2.75亿	0.82%	0.82
89	XEC eCash	$ 0.00001068	$0.00	$0.00	$1.55万	$2.10亿	-1.38%	-1.38
90	BEAM Beam	$ 0.03221	$0.03	$0.00	$1.39万	$16.94亿	-1.4%	-1.4
91	CORE Core	$ 0.1446	$0.17	$0.32	$113.66万	$1.29亿	-2.49%	-2.49
92	EGLD MultiversX	$ 6.815	$7.01	$0.00	$18.24万	$1.82亿	-1.44%	-1.44
93	CHZ Chiliz	$ 0.0301	$0.03	$0.00	$24.83万	$2.68亿	-0.92%	-0.92
94	GNO Gnosis	$ 114.8	$118.00	$6.98	$9.66万	$2.97亿	-1.11%	-1.11
95	APE ApeCoin	$ 0.2102	$0.22	$0.35	$25.30万	$1.27亿	-1.86%	-1.86
96	LUNC Terra Classic	$ 0.0000387	$0.00	$0.00	$70.76万	$2.26亿	-3.87%	-3.87
97	COMP Compound	$ 26.87	$27.74	$23.65	$16.26万	$2.10亿	-1.06%	-1.06
98	AXS Axie Infinity	$ 0.8895	$0.93	$0.12	$17.83万	$1.23亿	-4.16%	-4.16
99	JST JUST	$ 0.0409	$0.04	$0.00	$9.66万	$3.64亿	3.12%	3.12
100	TWT Trust Wallet	$ 0.9525	$0.98	$0.00	$25.08万	$3.97亿	-1.75%	-1.75