RED最新价格_RED今日美元价格_REDK线图

RedStone(RED)

$0.14589

≈ ￥1

0.64% ($0.05589)

更新于：2026-04-18 02:36:46

更新于：2026-04-18 02:36:46

24H最高 $0.14784

24H交易量 11.69万

今日开盘 $0.09

24H最低 $0.14316

流通市值 $4,084.92万

最低日期 2025-06-23

历史最低 $0.2318

最高日期 2025-03-06

历史最高 $0.99

24H最高 $0.14784

24H最低 $0.14316

24H交易量 11.69万

流通市值 $4,084.92万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77892.6	$7.80万	$65.53	$6.38亿	$1.55兆	4.75%	4.75
2	ETH 以太坊	$ 2444.79	$2,457.18	$0.42	$2.61亿	$2,951.03亿	5.09%	5.09
3	XRP 瑞波币	$ 1.498	$1.51	$0.00	$7,855.45万	$891.04亿	5.19%	5.19
4	BNB 币安币	$ 643.5	$645.70	$0.10	$1,454.78万	$895.67亿	3.45%	3.45
5	SOL Solana	$ 89.99	$90.72	$0.51	$4,887.93万	$486.55亿	4.39%	4.39
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$2,296.70万	$705.78亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.10113	$0.10	$0.00	$2,433.82万	$152.42亿	5.04%	5.04
8	TRX 波场	$ 0.32456	$0.33	$0.00	$157.76万	$307.22亿	-0.66%	-0.66
9	ADA 艾达币	$ 0.2657	$0.27	$0.02	$314.62万	$94.94亿	6.06%	6.06
10	LINK ChainLink	$ 9.79	$9.86	$0.13	$203.15万	$66.39亿	5.06%	5.06
11	WBTC Wrapped Bitcoin	$ 77706.3	$7.79万	$2,500.00	$28.54万	$100.18亿	4.87%	4.87
12	SUI Sui	$ 1.0327	$1.04	$0.36	$436.94万	$36.27亿	5.78%	5.78
13	BCH 比特现金	$ 460.27	$461.32	$75.08	$83.69万	$91.68亿	4.7%	4.7
14	XLM 恒星币	$ 0.17465	$0.18	$0.00	$102.84万	$54.78亿	8.19%	8.19
15	AVAX Avalanche	$ 9.876	$10.01	$1.94	$166.59万	$41.70亿	4.19%	4.19
16	HBAR Hedera Hashgraph	$ 0.09232	$0.09	$0.01	$70.24万	$39.14亿	4.74%	4.74
17	CRO Cronos	$ 0.07288	$0.07	$0.01	$25.77万	$24.48亿	3.96%	3.96
18	LEO UNUS SED LEO	$ 10.126	$10.15	$0.80	$8,264.51	$93.47亿	-0.2%	-0.2
19	LTC 莱特币	$ 56.86	$57.40	$1.11	$187.59万	$43.35亿	2.93%	2.93
20	TON Toncoin	$ 1.4201	$1.46	$0.39	$128.61万	$36.46亿	-0.22%	-0.22
21	SHIB Shiba Inu	$ 0.000006418	$0.00	$0.00	$94.13万	$37.82亿	5.62%	5.62
22	DOT 波卡币	$ 1.339	$1.35	$1.67	$163.99万	$21.56亿	3.23%	3.23
23	UNI Uniswap	$ 3.489	$3.54	$1.76	$225.75万	$21.94亿	4.86%	4.86
24	WLFI worldlibertyfinancial-education	$ 0.08248	$0.08	$0.00	$127.02万	$20.35亿	1.91%	1.91
25	ENA Ethena	$ 0.11676	$0.12	$0.19	$258.10万	$7.42亿	11.67%	11.67
26	AAVE Aave	$ 116.32	$118.49	$25.96	$370.88万	$17.70亿	8.56%	8.56
27	PEPE Pepe	$ 0.000004066	$0.00	$0.00	$528.20万	$17.11亿	6.63%	6.63
28	OKB OK币	$ 87.34	$87.72	$0.57	$32.04万	$18.34亿	2.89%	2.89
29	MNT Mantle	$ 0.6882	$0.70	$0.31	$60.96万	$23.16亿	4.79%	4.79
30	TAO Bittensor	$ 256.8	$260.30	$30.25	$551.12万	$25.12亿	6.55%	6.55
31	ETC 以太经典	$ 8.828	$8.91	$0.45	$73.03万	$13.53亿	3.87%	3.87
32	NEAR NEAR Protocol	$ 1.4216	$1.44	$0.52	$150.88万	$17.75亿	1.83%	1.83
33	APT Aptos	$ 0.9996	$1.02	$3.07	$58.10万	$6.86亿	5.71%	5.71
34	PI Pi Network	$ 0.18054	$0.18	$0.33	$395.58万	$14.28亿	6.37%	6.37
35	ARB Arbitrum	$ 0.13167	$0.14	$0.10	$150.64万	$6.97亿	7.31%	7.31
36	ICP Internet Computer(Dfinity)	$ 2.664	$2.69	$2.85	$47.36万	$14.31亿	3.69%	3.69
37	HTX HTX	$ 0.0000017778	$0.00	$0.00	$1.97万	$17.78亿	-0.25%	-0.25
38	GT Gatechain Token	$ 7.38	$7.40	$0.25	$64.59万	$9.07亿	4.97%	4.97
39	KAS Kaspa	$ 0.03661	$0.04	$0.00	$141.70万	$9.69亿	10.17%	10.17
40	VET 唯链	$ 0.007435	$0.01	$0.00	$9.48万	$6.39亿	4.2%	4.2
41	ALGO Algorand	$ 0.11642	$0.12	$0.08	$73.62万	$10.09亿	4.21%	4.21
42	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$1,026.71万	$17.77亿	0.04%	0.04
43	ATOM 阿童木	$ 1.846	$1.87	$1.11	$16.20万	$7.22亿	2.84%	2.84
44	TRUMP OFFICIAL TRUMP	$ 3.066	$3.12	$7.21	$242.09万	$6.13亿	3.96%	3.96
45	SEI Sei	$ 0.06003	$0.06	$0.09	$24.44万	$3.47亿	5.03%	5.03
46	BONK Bonk	$ 0.000006668	$0.00	$0.00	$75.88万	$5.40亿	7.28%	7.28
47	WLD Worldcoin	$ 0.3071	$0.33	$0.58	$100.05万	$5.35亿	-2.78%	-2.78
48	FIL Filecoin	$ 1.001	$1.02	$1.98	$123.57万	$6.84亿	1.42%	1.42