RARI最新价格_RARI今日美元价格_RARIK线图 - 第 15 页

Rarible(RARI)

$0.1615

≈ ￥1.1

-3.29% ($0.2315)

更新于：2026-04-17 22:30:49

更新于：2026-04-17 22:30:49

24H最高 $0.1702

24H交易量 3.32万

今日开盘 $-0.07

24H最低 $0.1577

流通市值 $58.20万

最低日期 2020-07-22

历史最低 $0.3271

最高日期 2021-03-30

历史最高 $46.6043

24H最高 $0.1702

24H最低 $0.1577

24H交易量 3.32万

流通市值 $58.20万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02869	$0.03	$0.07	$4.12万	$240.09万	11.28%	11.28
702	A8 Ancient8	$ 0.01094	$0.01	$0.09	$1.93万	$253.81万	2.35%	2.35
703	CATI Catizen	$ 0.04942	$0.05	$0.07	$3.86万	$1,414.48万	0.91%	0.91
704	AVAAI Ava AI	$ 0.009413	$0.01	$0.01	$27.39万	$941.30万	3.69%	3.69
705	RESOLV Resolv	$ 0.03433	$0.04	$0.13	$17.97万	$534.69万	-0.95%	-0.95
706	ACS Access Protocol	$ 0.0001832	$0.00	$0.00	$1.07万	$458.00万	2.69%	2.69
707	ORNG ORANGE	$ 0.007678	$0.01	$0.00	$7,519.32	$767.80万	0.22%	0.22
708	4EVER 4EVERLAND	$ 0.0001574	$0.00	$0.00	$7,711.87	$157.40万	0.12%	0.12
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01687	$0.02	$0.02	$20.00万	$1,687.00万	4.58%	4.58
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01687	$0.02	$0.02	$20.00万	$1,687.00万	4.58%	4.58
711	PALM PaLM AI	$ 0.03251	$0.03	$0.00	$7,825.26	$256.83万	-4.1%	-4.1
712	DOOD Doodles	$ 0.003255	$0.00	$0.00	$8.39万	$2,538.90万	1.37%	1.37
713	BIGTIME Big Time	$ 0.01384	$0.01	$0.04	$5.99万	$617.50万	4.68%	4.68
714	CAW crow with knife	$ 0.000000007223	$0.00	$0.00	$7,113.45	$556.07万	1.81%	1.81
715	ARIA AriaAI	$ 0.10088	$0.13	$0.03	$917.28万	$1,846.10万	5.92%	5.92
716	SUSD sUSD	$ 0.741	$0.76	$0.30	$8,231.00	$1,668.04万	-2.22%	-2.22
717	LVLY Lyvely	$ 0.007145	$0.01	$0.02	$4.09万	$714.50万	0.3%	0.3
718	NAKA Nakamoto Games	$ 0.05719	$0.06	$0.05	$1.93万	$413.83万	-0.52%	-0.52
719	RFRM Reform DAO	$ 0.001797	$0.00	$0.02	$7,434.83	$179.70万	0.33%	0.33
720	KEKIUS Kekius Maximus-Vip	$ 0.009579	$0.01	$0.01	$4.70万	$957.90万	-2.46%	-2.46
721	ZEUS Zeus Network	$ 0.00705	$0.01	$0.10	$7.07万	$118.09万	-0.96%	-0.96
722	BOOP Boop	$ 0.005839	$0.01	$0.02	$7,022.77	$583.90万	-0.06%	-0.06
723	BRISE Bitgert	$ 0.00000002461	$0.00	$0.00	$23.36万	$973.79万	3.05%	3.05
724	WOJAK Wojak	$ 0.00000001551	$0.00	$0.00	$4.28万	$1,076.70	1.5%	1.5
725	BID CreatorBid	$ 0.008861	$0.01	$0.02	$8,232.74	$237.89万	0.89%	0.89
726	PUFFER Puffer	$ 0.02595	$0.03	$0.14	$9.52万	$265.49万	0.07%	0.07
727	MYRO Myro	$ 0.003068	$0.00	$0.01	$2.32万	$289.68万	2.3%	2.3
728	NS Sui Name Service	$ 0.01905	$0.02	$0.07	$3.26万	$285.75万	0.63%	0.63
729	RAI Rai Reflex Index	$ 3.379	$3.39	$0.95	$6,924.11	$3,743.07万	-0.23%	-0.23
730	AVL Avalon	$ 0.02764	$0.03	$0.11	$1.48万	$448.46万	3.32%	3.32
731	CUDIS Cudis	$ 0.008119	$0.01	$0.05	$8,664.19	$200.95万	1.74%	1.74
732	SWARMS Swarms	$ 0.018627	$0.02	$0.01	$23.34万	$1,862.70万	3.91%	3.91
733	NETMIND NetMind Token	$ 0.05737	$0.06	$0.35	$1.15万	$246.78万	-1.71%	-1.71
734	ZKJ Polyhedra Network	$ 0.02108	$0.02	$0.14	$29.91万	$237.16万	2.08%	2.08
735	PIPPIN pippin	$ 0.03463	$0.04	$0.01	$754.15万	$3,463.00万	-2.72%	-2.72
736	SHDW ShadowToken	$ 0.03226	$0.03	$0.00	$8,196.90	$521.68万	9.46%	9.46
737	ES Eclipse	$ 0.16247	$0.17	$0.13	$24.13万	$2,437.05万	0.67%	0.67
738	XNY Codatta	$ 0.006093	$0.01	$0.00	$66.77万	$1,523.25万	-2.35%	-2.35
739	ELX Elixir	$ 0.001216	$0.00	$0.07	$6,950.33	$19.37万	-4.25%	-4.25
740	USUAL Usual	$ 0.01414	$0.01	$0.06	$13.38万	$471.83万	1.14%	1.14
741	D DAR Open Network	$ 0.010428	$0.01	$0.03	$10.01万	$647.50万	-7.38%	-7.38
742	AIDOGE ArbDoge	$ 0.00000000001049	$0.00	$0.00	$2.25万	$209.28万	-0.56%	-0.56
743	FUEL Fuel Network	$ 0.0009428	$0.00	$0.01	$2.55万	$334.44万	0.16%	0.16
744	RATS $rats	$ 0.00004008	$0.00	$0.00	$162.16万	$4,008.00万	-17.93%	-17.93
745	DAG Constellation	$ 0.008398	$0.01	$0.00	$11.71万	$533.89万	2.3%	2.3
746	DRV Derive	$ 0.07771	$0.08	$0.01	$3.70万	$4,292.64万	-1.37%	-1.37
747	LOFI LOFI	$ 0.003254	$0.00	$0.01	$2.53万	$325.40万	-1.09%	-1.09
748	ZEREBRO Zerebro	$ 0.014417	$0.02	$0.02	$78.75万	$1,411.14万	16.55%	16.55