RARI最新价格_RARI今日美元价格_RARIK线图 - 第 15 页

Rarible(RARI)

$0.1863

≈ ￥1.28

23.78% ($0.1763)

更新于：2026-04-15 21:05:02

更新于：2026-04-15 21:05:02

24H最高 $0.33

24H交易量 16.02万

今日开盘 $0.01

24H最低 $0.1493

流通市值 $67.13万

最低日期 2020-07-22

历史最低 $0.3271

最高日期 2021-03-30

历史最高 $46.6043

24H最高 $0.33

24H最低 $0.1493

24H交易量 16.02万

流通市值 $67.13万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0228	$0.02	$0.07	$1.87万	$190.80万	0.97%	0.97
702	A8 Ancient8	$ 0.010086	$0.01	$0.09	$10.73万	$234.00万	-3.63%	-3.63
703	CATI Catizen	$ 0.04762	$0.05	$0.07	$2.41万	$1,362.97万	0.95%	0.95
704	AVAAI Ava AI	$ 0.008198	$0.01	$0.01	$22.70万	$819.80万	-1.5%	-1.5
705	RESOLV Resolv	$ 0.03413	$0.04	$0.13	$26.47万	$531.57万	-10.32%	-10.32
706	ACS Access Protocol	$ 0.0001754	$0.00	$0.00	$1.20万	$438.50万	-0.95%	-0.95
707	ORNG ORANGE	$ 0.007615	$0.01	$0.00	$9,701.65	$761.50万	0.21%	0.21
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$9,122.17	$158.90万	-0.06%	-0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01617	$0.02	$0.02	$14.57万	$1,617.00万	0.68%	0.68
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01617	$0.02	$0.02	$14.57万	$1,617.00万	0.68%	0.68
711	PALM PaLM AI	$ 0.0311	$0.03	$0.00	$1.04万	$245.69万	-5.78%	-5.78
712	DOOD Doodles	$ 0.003129	$0.00	$0.00	$14.78万	$2,440.62万	2.52%	2.52
713	BIGTIME Big Time	$ 0.01283	$0.01	$0.04	$8.55万	$572.44万	2.64%	2.64
714	CAW crow with knife	$ 0.000000007262	$0.00	$0.00	$9,661.65	$559.07万	-2.86%	-2.86
715	ARIA AriaAI	$ 0.11391	$1.17	$0.03	$3,405.63万	$2,084.55万	-85.83%	-85.83
716	SUSD sUSD	$ 0.7298	$0.76	$0.30	$1.01万	$1,642.83万	-3.66%	-3.66
717	LVLY Lyvely	$ 0.00713	$0.01	$0.02	$4.32万	$713.00万	-0.19%	-0.19
718	NAKA Nakamoto Games	$ 0.05728	$0.06	$0.05	$1.43万	$414.48万	-1.25%	-1.25
719	RFRM Reform DAO	$ 0.001792	$0.00	$0.02	$9,040.19	$179.20万	-0.33%	-0.33
720	KEKIUS Kekius Maximus-Vip	$ 0.009606	$0.01	$0.01	$3.10万	$960.60万	-1.67%	-1.67
721	ZEUS Zeus Network	$ 0.007104	$0.01	$0.10	$15.35万	$118.99万	0.6%	0.6
722	BOOP Boop	$ 0.005849	$0.01	$0.02	$9,304.85	$584.90万	0%	0
723	BRISE Bitgert	$ 0.00000002442	$0.00	$0.00	$19.49万	$966.27万	-1.88%	-1.88
724	WOJAK Wojak	$ 0.00000001688	$0.00	$0.00	$5.83万	$1,171.81	6.43%	6.43
725	BID CreatorBid	$ 0.008751	$0.01	$0.02	$1.30万	$234.94万	-1.97%	-1.97
726	PUFFER Puffer	$ 0.02535	$0.03	$0.14	$6.69万	$259.35万	4.19%	4.19
727	MYRO Myro	$ 0.002912	$0.00	$0.01	$4.02万	$274.95万	-10.26%	-10.26
728	NS Sui Name Service	$ 0.01753	$0.02	$0.07	$1.97万	$262.95万	-3.52%	-3.52
729	RAI Rai Reflex Index	$ 3.303	$3.50	$0.95	$9,524.16	$3,658.89万	2.51%	2.51
730	AVL Avalon	$ 0.02647	$0.03	$0.11	$2.56万	$429.48万	0.56%	0.56
731	CUDIS Cudis	$ 0.007757	$0.01	$0.05	$1.09万	$191.99万	-1.98%	-1.98
732	SWARMS Swarms	$ 0.014755	$0.02	$0.01	$52.35万	$1,475.50万	-17.36%	-17.36
733	NETMIND NetMind Token	$ 0.05972	$0.08	$0.35	$1.83万	$256.88万	-20.14%	-20.14
734	ZKJ Polyhedra Network	$ 0.01925	$0.02	$0.14	$6.28万	$216.57万	-1.93%	-1.93
735	PIPPIN pippin	$ 0.0247	$0.03	$0.01	$165.09万	$2,470.00万	-3.36%	-3.36
736	SHDW ShadowToken	$ 0.0301	$0.04	$0.00	$1.18万	$486.75万	1.82%	1.82
737	ES Eclipse	$ 0.15603	$0.16	$0.13	$13.47万	$2,340.45万	-3.01%	-3.01
738	XNY Codatta	$ 0.00554	$0.01	$0.00	$65.89万	$1,385.00万	2.04%	2.04
739	ELX Elixir	$ 0.001204	$0.00	$0.07	$9,568.79	$19.18万	-3.13%	-3.13
740	USUAL Usual	$ 0.01255	$0.01	$0.06	$1.63万	$418.77万	-0.39%	-0.39
741	D DAR Open Network	$ 0.010679	$0.01	$0.03	$46.75万	$663.08万	24.03%	24.03
742	AIDOGE ArbDoge	$ 0.00000000001039	$0.00	$0.00	$1.94万	$207.28万	-0.85%	-0.85
743	FUEL Fuel Network	$ 0.00095	$0.00	$0.01	$4.31万	$336.99万	-0.88%	-0.88
744	RATS $rats	$ 0.00003795	$0.00	$0.00	$14.01万	$3,795.00万	3.97%	3.97
745	DAG Constellation	$ 0.008226	$0.01	$0.00	$10.28万	$522.96万	-5.91%	-5.91
746	DRV Derive	$ 0.07786	$0.09	$0.01	$13.25万	$4,300.93万	-13.36%	-13.36
747	LOFI LOFI	$ 0.003241	$0.00	$0.01	$1.43万	$324.10万	-0.97%	-0.97
748	ZEREBRO Zerebro	$ 0.009941	$0.01	$0.02	$14.06万	$973.03万	-1.06%	-1.06