QUAI最新价格_QUAI今日美元价格_QUAIK线图 - 第 14 页

Quai Network(QUAI)

$0.02154

≈ ￥0.15

-12.08% ($0.02154)

更新于：2025-11-06 21:44:45

更新于：2025-11-06 21:44:45

24H最高 $0.02765

24H交易量 2.69万

今日开盘 $-0

24H最低 $0.0215

流通市值 $1,029.61万

最低日期 2025-08-18

历史最低 $0.034654

最高日期 2025-02-24

历史最高 $0.3611

24H最高 $0.02765

24H最低 $0.0215

24H交易量 2.69万

流通市值 $1,029.61万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2204	$0.23	$0.34	$48.40万	$1,836.16万	2.99%	2.99
652	CLANKER tokenbot	$ 80.47	$99.66	$14.38	$137.13万	$7,008.94万	-8.94%	-8.94
653	MNDE Marinade	$ 0.07937	$0.08	$0.03	$6.21万	$1,917.08万	2.78%	2.78
654	X X Empire	$ 0.00002993	$0.00	$0.00	$15.22万	$2,065.17万	-2.15%	-2.15
655	CORN Corn	$ 0.07461	$0.08	$0.02	$904.29万	$3,917.03万	-1.88%	-1.88
656	LGCT Legacy Token	$ 1.8119	$1.83	$1.00	$111.28万	$3,080.23万	-0.34%	-0.34
657	REACT Reactive Network	$ 0.104	$0.11	$0.02	$19.71万	$3,226.67万	0.14%	0.14
658	EGL1 EGL1	$ 0.02558	$0.03	$0.03	$1.92万	$2,558.00万	5.35%	5.35
659	ASP Aspecta	$ 0.04033	$0.04	$0.13	$26.47万	$927.59万	-2.93%	-2.93
660	BOBO BOBO	$ 0.0000001767	$0.00	$0.00	$1.72万	$1,172.59万	-6.35%	-6.35
661	AO ao Computer	$ 6.131	$6.40	$8.20	$14.94万	$2,155.62万	19.53%	19.53
662	WEN WEN	$ 0.00002168	$0.00	$0.00	$29.42万	$2,168.00万	3.58%	3.58
663	SHELL MyShell	$ 0.10793	$0.12	$0.11	$81.61万	$2,914.11万	-2.01%	-2.01
664	GEOD GEODNET	$ 0.12949	$0.13	$0.13	$13.02万	$2,566.15万	7.9%	7.9
665	ARRR 海盗链	$ 0.4677	$0.54	$0.01	$4.56万	$8,097.80万	-6.9%	-6.9
666	DOGINME doginme	$ 0.0002896	$0.00	$0.00	$2.63万	$1,958.28万	7.33%	7.33
667	DYM Dymension	$ 0.08012	$0.08	$0.19	$2.83万	$1,169.75万	0.93%	0.93
668	LYX LUKSO	$ 0.6107	$0.66	$0.55	$7.30万	$1,864.83万	-0.53%	-0.53
669	ZND ZND Token	$ 0.10938	$0.12	$0.06	$35.59万	$852.15万	-0.52%	-0.52
670	UOS Ultra	$ 0.01535	$0.02	$0.02	$1.99万	$1,241.24万	0.52%	0.52
671	UNIT0 UNIT0	$ 0.16544	$0.17	$0.10	$1.47万	$1,654.40万	2.39%	2.39
672	BAC CDARI	$ 0.001808	$0.00	$1.65	$1.10万	$1.72万	10.51%	10.51
673	BANK Lorenzo Protocol	$ 0.0894	$0.10	$0.03	$22.82万	$3,801.74万	-8.37%	-8.37
674	CXT Covalent X Token	$ 0.009616	$0.01	$0.02	$8.81万	$925.86万	-1.26%	-1.26
675	JOE Joe coin	$ 0.09677	$0.10	$0.00	$3.72万	$9,677.00万	0.39%	0.39
676	ORDER Orderly Network	$ 0.17004	$0.18	$0.07	$156.80万	$3,637.61万	-0.69%	-0.69
677	HEI Heima	$ 0.2095	$0.22	$0.23	$3.00万	$1,400.43万	-1.03%	-1.03
678	TA Trusta.AI	$ 0.03904	$0.04	$0.05	$73.09万	$702.72万	-0.05%	-0.05
679	YALA Yala	$ 0.05451	$0.07	$0.11	$59.09万	$1,342.91万	-12.16%	-12.16
680	BDG Beyond Gaming	$ 0.000715	$0.00	$0.00	$1.03万	$1,430.00万	-4.1%	-4.1
681	MUBARAK MUBARAK	$ 0.01794	$0.02	$0.02	$15.80万	$1,794.00万	3.51%	3.51
682	MIGGLES Mr Miggles	$ 0.01348	$0.02	$0.02	$8.80万	$1,290.54万	-4.73%	-4.73
683	ROCK Zenrock	$ 0.01988	$0.02	$0.01	$1.80万	$1,988.00万	5.68%	5.68
684	LINGO Lingo	$ 0.0153	$0.02	$0.03	$1.27万	$1,530.00万	-0.52%	-0.52
685	URANUS Uranus	$ 0.3397	$0.41	$0.26	$1.71万	$3,396.86万	-10.95%	-10.95
686	REX REVOX	$ 0.0003342	$0.00	$0.00	$10.94万	$15.04万	-2.3%	-2.3
687	BLOCK Block	$ 0.0003023	$0.00	$0.06	$1.27万	$13.91万	-4.39%	-4.39
688	ALI Artificial Liquid Intelligence	$ 0.003256	$0.00	$0.00	$3.67万	$1,168.31万	-0.12%	-0.12
689	HAEDAL Haedal Protocol	$ 0.07303	$0.09	$0.08	$645.13万	$1,424.09万	6.73%	6.73
690	LADYS Milady Meme Coin	$ 0.00000001436	$0.00	$0.00	$22.64万	$1,211.41万	4.97%	4.97
691	THE THE	$ 0.1735	$0.18	$0.20	$8.72万	$1,355.01万	1.28%	1.28
692	ORBR Orbler	$ 0.06343	$0.06	$0.05	$1.22万	$1,680.90万	0.22%	0.22
693	VON Vameon	$ 0.00002107	$0.00	$0.00	$3.49万	$2,107.00万	-8.74%	-8.74
694	MOBILE Helium Mobile	$ 0.0003223	$0.00	$0.00	$2.98万	$2,535.08万	9.36%	9.36
695	PEAQ peaq	$ 0.0654	$0.07	$0.06	$94.04万	$2,568.86万	7.49%	7.49
696	LUMIA LUMIA	$ 0.1338	$0.14	$0.19	$16.96万	$1,085.35万	2.52%	2.52
697	DBR deBridge	$ 0.02953	$0.03	$0.01	$26.10万	$3,452.50万	5.16%	5.16
698	HMSTR Hamster Kombat	$ 0.0003173	$0.00	$0.00	$219.45万	$2,042.62万	-4.42%	-4.42
699	KLV Klever	$ 0.001991	$0.00	$0.00	$1.53万	$1,768.16万	5.96%	5.96