QSP最新价格_QSP今日美元价格_QSPK线图 - 第 14 页

Quantstamp(QSP)

$0.0020043

≈ ￥0.01

17.03% ($0.0020043)

更新于：2026-04-14 22:08:00

更新于：2026-04-14 22:08:00

24H最高 $0.0021647

24H交易量 1.22万

今日开盘 $0

24H最低 $0.0016565

流通市值 $143.07万

最低日期 2025-08-15

历史最低 $0.000544

最高日期 2018-01-08

历史最高 $0.8664

24H最高 $0.0021647

24H最低 $0.0016565

24H交易量 1.22万

流通市值 $143.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1175	$0.12	$0.34	$2.30万	$978.90万	2.26%	2.26
652	CLANKER tokenbot	$ 28.279	$29.27	$14.38	$5.66万	$2,463.10万	8.32%	8.32
653	MNDE Marinade	$ 0.01887	$0.02	$0.03	$6.91万	$455.78万	4.65%	4.65
654	X X Empire	$ 0.00001261	$0.00	$0.00	$1.54万	$870.09万	4.64%	4.64
655	CORN Corn	$ 0.04034	$0.04	$0.02	$7.69万	$2,117.85万	-0.17%	-0.17
656	REACT Reactive Network	$ 0.01747	$0.02	$0.02	$11.31万	$542.02万	1.45%	1.45
657	EGL1 EGL1	$ 0.02401	$0.02	$0.03	$13.20万	$2,401.00万	1.13%	1.13
658	ASP Aspecta	$ 0.02803	$0.03	$0.13	$2.62万	$644.69万	6.94%	6.94
659	AO ao Computer	$ 2.541	$2.60	$8.20	$1.80万	$893.40万	1.11%	1.11
660	WEN WEN	$ 0.000004113	$0.00	$0.00	$2.23万	$411.30万	8.06%	8.06
661	SHELL MyShell	$ 0.0291	$0.03	$0.11	$3.95万	$785.70万	1.07%	1.07
662	GEOD GEODNET	$ 0.13697	$0.14	$0.13	$8.15万	$2,714.39万	3.56%	3.56
663	ARRR 海盗链	$ 0.2006	$0.22	$0.01	$1.34万	$3,473.21万	0.75%	0.75
664	DOGINME doginme	$ 0.00010067	$0.00	$0.00	$2.24万	$680.73万	1.83%	1.83
665	DYM Dymension	$ 0.01699	$0.02	$0.19	$3.09万	$248.05万	1.25%	1.25
666	LYX LUKSO	$ 0.2349	$0.24	$0.55	$4.34万	$717.29万	0.38%	0.38
667	ZND ZND Token	$ 0.001538	$0.00	$0.06	$6.31万	$11.98万	8.84%	8.84
668	UOS Ultra	$ 0.006021	$0.01	$0.02	$9,908.81	$486.87万	0.38%	0.38
669	UNIT0 UNIT0	$ 0.02325	$0.03	$0.10	$3.80万	$232.50万	-3.87%	-3.87
670	BAC CDARI	$ 0.002383	$0.00	$1.65	$9,328.61	$2.27万	0%	0
671	BANK Lorenzo Protocol	$ 0.0366	$0.04	$0.03	$5.55万	$1,556.42万	-1.08%	-1.08
672	CXT Covalent X Token	$ 0.004784	$0.00	$0.02	$2.43万	$460.62万	-2.12%	-2.12
673	JOE Joe coin	$ 0.04381	$0.05	$0.00	$2.27万	$4,381.00万	-2.36%	-2.36
674	ORDER Orderly Network	$ 0.06136	$0.07	$0.07	$21.59万	$1,312.66万	11.07%	11.07
675	HEI Heima	$ 0.08826	$0.09	$0.23	$1.13万	$589.98万	-2.06%	-2.06
676	TA Trusta.AI	$ 0.0418	$0.04	$0.05	$8.86万	$752.40万	1.38%	1.38
677	YALA Yala	$ 0.000643	$0.00	$0.11	$1.03万	$15.84万	2.01%	2.01
678	BDG Beyond Gaming	$ 0.0011193	$0.00	$0.00	$1.02万	$2,238.60万	8.37%	8.37
679	MUBARAK MUBARAK	$ 0.013527	$0.01	$0.02	$29.10万	$1,352.70万	12.1%	12.1
680	MIGGLES Mr Miggles	$ 0.002891	$0.00	$0.02	$2.01万	$276.78万	2.77%	2.77
681	ROCK Zenrock	$ 0.002626	$0.00	$0.01	$9,366.44	$262.60万	4.78%	4.78
682	LINGO Lingo	$ 0.008053	$0.01	$0.03	$1.13万	$805.30万	2.07%	2.07
683	URANUS Uranus	$ 0.015177	$0.02	$0.26	$2.34万	$151.76万	25%	25
684	ALI Artificial Liquid Intelligence	$ 0.00153	$0.00	$0.00	$2.56万	$548.99万	1.12%	1.12
685	HAEDAL Haedal Protocol	$ 0.02833	$0.03	$0.08	$11.07万	$552.44万	1.32%	1.32
686	LADYS Milady Meme Coin	$ 0.000000011712	$0.00	$0.00	$5.45万	$988.03万	9.49%	9.49
687	THE THE	$ 0.09946	$0.10	$0.20	$1.91万	$776.77万	2.72%	2.72
688	ORBR Orbler	$ 0.04656	$0.05	$0.05	$3.30万	$1,233.84万	-3.12%	-3.12
689	VON Vameon	$ 0.000010381	$0.00	$0.00	$1.50万	$1,038.10万	0.66%	0.66
690	MOBILE Helium Mobile	$ 0.0001375	$0.00	$0.00	$1.01万	$1,081.52万	2.84%	2.84
691	PEAQ peaq	$ 0.01346	$0.01	$0.06	$4.99万	$528.70万	3.77%	3.77
692	LUMIA LUMIA	$ 0.08418	$0.09	$0.19	$3.64万	$682.85万	2.23%	2.23
693	DBR deBridge	$ 0.01411	$0.01	$0.01	$10.08万	$1,649.67万	-2.28%	-2.28
694	HMSTR Hamster Kombat	$ 0.0001473	$0.00	$0.00	$5.05万	$948.24万	6.2%	6.2
695	KLV Klever	$ 0.0010085	$0.00	$0.00	$1.54万	$895.63万	0.09%	0.09