Q最新价格_Q今日美元价格_QK线图 - 第 12 页

Quack AI(Q)

$0.0219

≈ ￥0.16

23.87% ($0.0219)

更新于：2025-11-07 02:22:20

更新于：2025-11-07 02:22:20

24H最高 $0.022492

24H交易量 50.83万

今日开盘 $0

24H最低 $0.017614

流通市值 $3,539.04万

最低日期 2025-09-06

历史最低 $0.00805

最高日期 2025-09-03

历史最高 $0.012986

24H最高 $0.022492

24H最低 $0.017614

24H交易量 50.83万

流通市值 $3,539.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.1816	$2.51	$0.10	$7.22万	$1.09亿	-12.77%	-12.77
552	DOGS DOGS	$ 0.00004602	$0.00	$0.00	$90.16万	$2,378.08万	1.29%	1.29
553	TUT Tutorial	$ 0.0178	$0.02	$0.02	$10.95万	$1,780.00万	3.48%	3.48
554	SPON Spheron Network	$ 0.01477	$0.02	$0.02	$10.76万	$1,477.00万	4.45%	4.45
555	MVL MVL	$ 0.00172	$0.00	$0.00	$11.54万	$3,960.13万	2.07%	2.07
556	BERT BERT	$ 0.02884	$0.04	$0.01	$32.50万	$2,788.11万	-6.66%	-6.66
557	SCARCITY SCARCITY	$ 0.07014	$0.07	$0.06	$3.69万	$6,236.61万	-0.15%	-0.15
558	DRIFT Drift	$ 0.3447	$0.36	$0.22	$66.31万	$4,136.40万	2.92%	2.92
559	BANANA Banana Gun	$ 9.957	$10.47	$4.91	$36.37万	$3,429.75万	0.7%	0.7
560	SIREN Siren	$ 0.07725	$0.08	$0.03	$3.96万	$5,720.33万	1.59%	1.59
561	NEIROETH Neiro Ethereum	$ 0.002712	$0.00	$0.01	$5.87万	$271.20万	-8.99%	-8.99
562	VINE Vine Coin	$ 0.03987	$0.04	$0.02	$68.36万	$3,986.98万	2.62%	2.62
563	SCR Scroll	$ 0.154	$0.16	$0.21	$128.63万	$2,926.00万	3.42%	3.42
564	VVV Venice Token	$ 1.316	$1.36	$1.79	$18.71万	$3,177.42万	1.62%	1.62
565	LA Lagrange	$ 0.3809	$0.39	$0.28	$31.43万	$7,351.37万	10.27%	10.27
566	CUSD Celo Dollar	$ 0.8314	$1.05	$0.47	$9,150.23	$5,095.66万	-16.97%	-16.97
567	SVL Slash Vision Labs	$ 0.035629	$0.04	$0.00	$14.96万	$5,666.89万	-0.47%	-0.47
568	TGT THORWallet	$ 0.005171	$0.01	$0.00	$4.24万	$143.85万	-10.99%	-10.99
569	SOPH Sophon	$ 0.02218	$0.02	$0.03	$185.70万	$4,436.00万	1.27%	1.27
570	OMI Ecomi Collect	$ 0.00012359	$0.00	$0.00	$65.46万	$2,425.89万	9.76%	9.76
571	BFC Bifrost	$ 0.02482	$0.03	$0.02	$1.07万	$3,441.64万	-6.16%	-6.16
572	APU Apu Apustaja	$ 0.00007287	$0.00	$0.00	$7.71万	$2,462.22万	-2.17%	-2.17
573	TPT TokenPocket	$ 0.013852	$0.01	$0.00	$3.53万	$4,801.74万	4.75%	4.75
574	LISTA Lista	$ 0.2405	$0.25	$0.11	$7.44万	$5,531.50万	1.99%	1.99
575	SEND Suilend	$ 0.1978	$0.20	$0.27	$7.40万	$1,978.00万	1.22%	1.22
576	NEWT Newton Protocol	$ 0.1214	$0.13	$0.25	$75.24万	$2,610.10万	3.84%	3.84
577	ZRC Zircuit	$ 0.01264	$0.01	$0.02	$13.84万	$2,774.38万	0.95%	0.95
578	DESO Decentralized Social	$ 6.861	$7.00	$2.69	$4.74万	$6,095.68万	1.55%	1.55
579	SGB Songbird	$ 0.003085	$0.00	$0.00	$9.68万	$3,081.52万	4.64%	4.64
580	VAI Vai	$ 0.01233	$0.01	$0.72	$3.68万	$66.78万	-1.43%	-1.43
581	H Humanity Protocol	$ 0.15201	$0.35	$0.02	$4,084.02万	$2.77亿	-38.51%	-38.51
582	WCT WalletConnect Token	$ 0.1098	$0.12	$0.28	$81.32万	$2,044.48万	-8.5%	-8.5
583	ELON 多格龙火星	$ 0.00000006266	$0.00	$0.00	$20.87万	$3,474.08万	1.49%	1.49
584	NIL Nillion	$ 0.177	$0.19	$0.24	$19.58万	$3,454.16万	7.86%	7.86
585	WMTX World Mobile Token	$ 0.0982	$0.11	$0.10	$39.14万	$2,569.93万	-3.1%	-3.1
586	ANDYETH ANDYETH	$ 0.00001759	$0.00	$0.00	$11.52万	$1,759.00万	-1.06%	-1.06
587	UXLINK UXLINK	$ 0.03961	$0.05	$0.27	$9.19万	$673.37万	-7.73%	-7.73
588	HYPER Hyperlane	$ 0.15844	$0.17	$0.09	$149.41万	$2,775.87万	5.84%	5.84
589	CAT Simon's Cat	$ 0.000004188	$0.00	$0.00	$23.45万	$3,055.22万	1.06%	1.06
590	PRO Propy	$ 0.4597	$0.50	$0.03	$2.81万	$3,394.95万	1.79%	1.79
591	TREE Treehouse	$ 0.14966	$0.16	$0.28	$65.55万	$2,336.53万	1.29%	1.29
592	TOWNS Towns	$ 0.009495	$0.01	$0.02	$57.93万	$2,002.84万	4.52%	4.52
593	XRD Radix	$ 0.002319	$0.00	$0.00	$1.87万	$2,330.35万	0%	0
594	EPIC Epic Chain	$ 0.7146	$0.74	$0.72	$5.12万	$1,755.62万	4.45%	4.45
595	PUFF Puff The Dragon	$ 0.0841	$0.08	$0.06	$9,476.12	$4,952.56万	0.38%	0.38
596	GAME2 GameBuild	$ 0.002051	$0.00	$0.00	$3.94万	$3,344.00万	2.19%	2.19
597	ERG 尔格币	$ 0.6452	$0.65	$0.08	$2.13万	$3,783.35万	11.62%	11.62
598	INIT Initia	$ 0.1175	$0.12	$0.30	$38.50万	$1,747.81万	1.81%	1.81
599	SAPIEN Sapien	$ 0.36647	$0.51	$0.12	$821.28万	$9,161.75万	198.72%	198.72